IntraAlpha
Create free account Start free

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share CHCT

i

Market dataready · fetched 2026-11-12T02:47:39.158Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003801043Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T02:47:38.680420+00:00

Share price$15.01
1D-1.2%
AH$14.78$14.90$15.02$15.15$15.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHCT
Sold putSold callAH

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share options

Live interpolated CHCT call and put midpoint premiums by absolute delta.Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share$0.05$1.91$3.77$5.63$7.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECHCT PRICE$0.73$0.39$0.74$1.08$1.42$1.76$2.10$0.25$0.29$0.33$0.37$0.41$0.45$5.50$6.36$6.96
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.98104.4%15.2%
25Δ13.3594.9%13.0%
30Δ18.41188.9%27.5%13.7185.4%10.9%
35Δ14.0875.8%8.7%
40Δ14.4566.3%6.5%
45Δ14.8156.8%4.3%
50Δ
55Δ14.8328.3%1.4%
60Δ14.4839.9%1.4%
65Δ14.1351.5%1.3%
70Δ13.7863.1%1.3%19.65240.1%5.7%
75Δ13.4374.7%1.2%20.67237.7%4.7%
80Δ13.0886.3%1.2%21.46224.0%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.98
IV
104.4%
B/E move
15.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.35
IV
94.9%
B/E move
13.0%

30Δ

Calls
Pseudo strike
18.41
IV
188.9%
B/E move
27.5%
Puts
Pseudo strike
13.71
IV
85.4%
B/E move
10.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.08
IV
75.8%
B/E move
8.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.45
IV
66.3%
B/E move
6.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.81
IV
56.8%
B/E move
4.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
14.83
IV
28.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
14.48
IV
39.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
14.13
IV
51.5%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
13.78
IV
63.1%
B/E move
1.3%
Puts
Pseudo strike
19.65
IV
240.1%
B/E move
5.7%

75Δ

Calls
Pseudo strike
13.43
IV
74.7%
B/E move
1.2%
Puts
Pseudo strike
20.67
IV
237.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
13.08
IV
86.3%
B/E move
1.2%
Puts
Pseudo strike
21.46
IV
224.0%
B/E move
3.4%

Options history

IV · four-Friday blend66.95%
Daily EOD
CHCT47.1%57.8%68.4%2026-10-19: 51.42%2026-10-21: 48.59%2026-10-26: 61.45%2026-10-27: 55.47%2026-10-28: 66.95%Oct 19Oct 26Oct 28
5 observations2026-10-19 — 2026-10-28
Table
DateIV (%)
51.42%
48.59%
61.45%
55.47%
66.95%