IntraAlpha
Create free account Start free

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share CHCT

i

Market datapartial · fetched 2026-10-22T20:44:55.473Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002254655Z

FundamentalsAlpha Vantage · unavailable

Share price$12.93
1D+1.0%
AH$12.78$12.84$12.90$12.96$13.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHCT
Sold putSold callAH

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share options

Live interpolated CHCT call and put midpoint premiums by absolute delta.Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share$0.03$3.22$6.42$9.61$12.80$8.88$10.67$12.46$14.26$16.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHCT spot · $12.93CHCT PRICE$0.38$0.40$0.42$0.45$0.47$0.50$0.52$0.54$0.57$0.59$0.62$0.41$0.44$0.47$0.51$0.72$1.08$1.44$1.79$2.15$2.50$3.98$6.63$11.88
PutsExpensive3.48×
CallsExpensive2.54×
SkewBearish+25.58 pp
Implied moveBearish±$1.96
TiltBearish72.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.49106.2%38.1%10.5096.8%21.9%
25Δ17.0198.3%34.6%11.0883.7%17.7%
30Δ16.5390.4%31.1%11.6670.5%13.5%
35Δ16.0582.5%27.6%12.2557.4%9.2%
40Δ15.5774.5%24.1%12.7455.3%7.1%
45Δ15.0966.6%20.5%13.1561.8%6.6%
50Δ14.6158.7%17.0%13.5768.3%6.1%
55Δ14.1350.8%13.5%13.9974.8%5.7%
60Δ13.6542.9%10.0%14.4181.4%5.2%
65Δ13.1734.9%6.4%14.8387.9%4.7%
70Δ12.6927.0%2.9%16.31113.3%4.7%
75Δ18.96149.8%4.6%
80Δ24.27197.5%4.2%

20Δ

Calls
Pseudo strike
17.49
IV
106.2%
B/E move
38.1%
Puts
Pseudo strike
10.50
IV
96.8%
B/E move
21.9%

25Δ

Calls
Pseudo strike
17.01
IV
98.3%
B/E move
34.6%
Puts
Pseudo strike
11.08
IV
83.7%
B/E move
17.7%

30Δ

Calls
Pseudo strike
16.53
IV
90.4%
B/E move
31.1%
Puts
Pseudo strike
11.66
IV
70.5%
B/E move
13.5%

35Δ

Calls
Pseudo strike
16.05
IV
82.5%
B/E move
27.6%
Puts
Pseudo strike
12.25
IV
57.4%
B/E move
9.2%

40Δ

Calls
Pseudo strike
15.57
IV
74.5%
B/E move
24.1%
Puts
Pseudo strike
12.74
IV
55.3%
B/E move
7.1%

45Δ

Calls
Pseudo strike
15.09
IV
66.6%
B/E move
20.5%
Puts
Pseudo strike
13.15
IV
61.8%
B/E move
6.6%

50Δ

Calls
Pseudo strike
14.61
IV
58.7%
B/E move
17.0%
Puts
Pseudo strike
13.57
IV
68.3%
B/E move
6.1%

55Δ

Calls
Pseudo strike
14.13
IV
50.8%
B/E move
13.5%
Puts
Pseudo strike
13.99
IV
74.8%
B/E move
5.7%

60Δ

Calls
Pseudo strike
13.65
IV
42.9%
B/E move
10.0%
Puts
Pseudo strike
14.41
IV
81.4%
B/E move
5.2%

65Δ

Calls
Pseudo strike
13.17
IV
34.9%
B/E move
6.4%
Puts
Pseudo strike
14.83
IV
87.9%
B/E move
4.7%

70Δ

Calls
Pseudo strike
12.69
IV
27.0%
B/E move
2.9%
Puts
Pseudo strike
16.31
IV
113.3%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.96
IV
149.8%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.27
IV
197.5%
B/E move
4.2%

Options history

CHCT48.5448.5948.642026-10-21: 48.59%Oct 21Oct 21
Table
DateIV
48.59%