IntraAlpha
Create free account Start free

Healthcare Realty Trust Incorporated HR

i

Market datapartial · fetched 2026-10-22T06:25:29.791Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003442868Z

FundamentalsAlpha Vantage · unavailable

Share price$17.24
1D-2.9%
AH$17.19$17.34$17.49$17.64$17.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHR
Sold putSold callAH

Healthcare Realty Trust Incorporated options

Live interpolated HR call and put midpoint premiums by absolute delta.Healthcare Realty Trust Incorporated$0.19$0.82$1.46$2.09$2.73$11.34$13.63$15.93$18.22$20.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HR spot · $17.24HR PRICE$0.26$0.33$0.41$0.48$0.56$0.63$0.79$1.08$1.38$1.67$1.96$2.25$2.54$0.95$0.89$0.83$0.77$0.72$0.66$0.60$0.54$0.76$1.12$1.47$1.82$2.18
PutsExpensive3.95×
CallsExpensive1.70×
SkewBearish+53.47 pp
Implied moveBullish±$1.39
TiltBullish3.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.8150.2%16.4%9.83263.2%48.4%
25Δ19.4048.3%14.5%10.88230.2%42.1%
30Δ18.9946.4%12.5%11.92197.2%35.7%
35Δ18.5744.5%10.5%12.97164.2%29.3%
40Δ18.1642.7%8.6%14.02131.2%22.9%
45Δ17.7540.8%6.6%15.0698.2%16.5%
50Δ17.3541.1%5.2%16.1165.2%10.1%
55Δ16.9844.5%4.8%17.1532.3%3.7%
60Δ16.6048.0%4.3%17.7623.2%1.4%
65Δ16.2351.4%3.8%18.1526.2%1.2%
70Δ15.8554.9%3.3%18.5429.3%1.0%
75Δ15.4858.4%2.8%18.9332.3%0.8%
80Δ15.1061.8%2.4%19.3235.3%0.6%

20Δ

Calls
Pseudo strike
19.81
IV
50.2%
B/E move
16.4%
Puts
Pseudo strike
9.83
IV
263.2%
B/E move
48.4%

25Δ

Calls
Pseudo strike
19.40
IV
48.3%
B/E move
14.5%
Puts
Pseudo strike
10.88
IV
230.2%
B/E move
42.1%

30Δ

Calls
Pseudo strike
18.99
IV
46.4%
B/E move
12.5%
Puts
Pseudo strike
11.92
IV
197.2%
B/E move
35.7%

35Δ

Calls
Pseudo strike
18.57
IV
44.5%
B/E move
10.5%
Puts
Pseudo strike
12.97
IV
164.2%
B/E move
29.3%

40Δ

Calls
Pseudo strike
18.16
IV
42.7%
B/E move
8.6%
Puts
Pseudo strike
14.02
IV
131.2%
B/E move
22.9%

45Δ

Calls
Pseudo strike
17.75
IV
40.8%
B/E move
6.6%
Puts
Pseudo strike
15.06
IV
98.2%
B/E move
16.5%

50Δ

Calls
Pseudo strike
17.35
IV
41.1%
B/E move
5.2%
Puts
Pseudo strike
16.11
IV
65.2%
B/E move
10.1%

55Δ

Calls
Pseudo strike
16.98
IV
44.5%
B/E move
4.8%
Puts
Pseudo strike
17.15
IV
32.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
16.60
IV
48.0%
B/E move
4.3%
Puts
Pseudo strike
17.76
IV
23.2%
B/E move
1.4%

65Δ

Calls
Pseudo strike
16.23
IV
51.4%
B/E move
3.8%
Puts
Pseudo strike
18.15
IV
26.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
15.85
IV
54.9%
B/E move
3.3%
Puts
Pseudo strike
18.54
IV
29.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
15.48
IV
58.4%
B/E move
2.8%
Puts
Pseudo strike
18.93
IV
32.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
15.10
IV
61.8%
B/E move
2.4%
Puts
Pseudo strike
19.32
IV
35.3%
B/E move
0.6%

Options history

No recorded observations