IntraAlpha
Create free account Start free

Healthcare Realty Trust Incorporated HR

i

Market dataready · fetched 2026-11-11T14:04:39.997Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:00:55.247454506Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:04:39.615587+00:00

Share price$19.35
1D
Price history unavailable.

Healthcare Realty Trust Incorporated options

Live interpolated HR call and put midpoint premiums by absolute delta.Healthcare Realty Trust Incorporated$0.24$1.06$1.88$2.70$3.52$15.80$17.11$18.42$19.73$21.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HR spot · $19.35HR PRICE$0.55$0.82$1.09$1.36$1.63$1.90$2.17$0.33$0.50$0.69$0.89$1.09$1.28$1.48$1.69$2.01$2.33$2.65$2.97$3.28
PutsExpensive2.43×
Calls——
Skew——
Implied moveBearish±$2.57
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.3088.9%12.3%
25Δ17.7889.7%10.7%
30Δ18.1692.6%9.7%
35Δ18.5495.5%8.8%
40Δ19.9161.6%5.7%18.9298.3%7.9%
45Δ19.5668.7%5.3%19.30101.2%6.9%
50Δ19.2275.9%4.9%19.67104.0%6.0%
55Δ18.8783.0%4.5%20.06106.3%5.1%
60Δ18.5290.2%4.1%20.52104.5%4.4%
65Δ18.1897.3%3.7%20.97102.8%3.7%
70Δ17.83104.4%3.3%21.43101.0%3.0%
75Δ21.8899.3%2.3%
80Δ22.3397.5%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.30
IV
88.9%
B/E move
12.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.78
IV
89.7%
B/E move
10.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.16
IV
92.6%
B/E move
9.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.54
IV
95.5%
B/E move
8.8%

40Δ

Calls
Pseudo strike
19.91
IV
61.6%
B/E move
5.7%
Puts
Pseudo strike
18.92
IV
98.3%
B/E move
7.9%

45Δ

Calls
Pseudo strike
19.56
IV
68.7%
B/E move
5.3%
Puts
Pseudo strike
19.30
IV
101.2%
B/E move
6.9%

50Δ

Calls
Pseudo strike
19.22
IV
75.9%
B/E move
4.9%
Puts
Pseudo strike
19.67
IV
104.0%
B/E move
6.0%

55Δ

Calls
Pseudo strike
18.87
IV
83.0%
B/E move
4.5%
Puts
Pseudo strike
20.06
IV
106.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
18.52
IV
90.2%
B/E move
4.1%
Puts
Pseudo strike
20.52
IV
104.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
18.18
IV
97.3%
B/E move
3.7%
Puts
Pseudo strike
20.97
IV
102.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
17.83
IV
104.4%
B/E move
3.3%
Puts
Pseudo strike
21.43
IV
101.0%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.88
IV
99.3%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.33
IV
97.5%
B/E move
1.5%

Options history

IV · four-Friday blend37.96%
Daily close
HR24.4%31.7%39.0%2026-10-01: 25.42%2026-10-02: 25.38%2026-10-06: 36.08%2026-10-16: 26.06%2026-10-19: 25.81%2026-10-20: 33.96%2026-10-26: 29.68%2026-10-27: 29.85%2026-10-28: 37.96%Oct 1Oct 19Oct 28
9 observations2026-10-01 — 2026-10-28
Table
DateIV (%)
25.42%
25.38%
36.08%
26.06%
25.81%
33.96%
29.68%
29.85%
37.96%