IntraAlpha
Create free account Start free

Ventas Inc VTR

REAL ESTATE · REIT - HEALTHCARE FACILITIES
i

Market dataready · fetched 2026-10-22T16:38:14.048Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:03.019216157Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:38:12.039875+00:00

Share price$86.25
1D+1.1%
$85.19$85.67$86.15$86.62$87.105:30 AM6:30 AM9:00 AM1:00 PMVTR
Sold putSold call

Ventas Inc options

Live interpolated VTR call and put midpoint premiums by absolute delta.Ventas Inc$0.96$2.63$4.29$5.96$7.62$76.44$81.43$86.42$91.41$96.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VTR spot · $86.25VTR PRICE$1.19$1.14$1.59$2.05$2.38$2.56$2.92$3.38$3.85$4.54$5.24$6.03$6.86$1.27$1.71$1.45$1.88$2.31$2.81$3.32$3.84$4.38$4.91$5.54$6.21$7.14
PutsExpensive1.40×
CallsExpensive1.19×
SkewBullish-1.41 pp
Implied moveBearish±$6.25
TiltBearish3.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.4846.7%14.4%78.9741.6%9.9%
25Δ91.9730.7%8.0%80.1644.2%9.0%
30Δ91.2033.7%7.6%83.2328.7%5.2%
35Δ90.4236.7%7.2%84.0830.1%4.7%
40Δ89.3736.7%6.4%84.9231.5%4.2%
45Δ87.9833.0%5.0%85.8931.8%3.7%
50Δ86.8631.6%4.1%86.8732.0%3.1%
55Δ85.9031.3%3.5%87.8431.9%2.6%
60Δ84.9331.1%2.9%88.8031.2%2.1%
65Δ83.8831.6%2.5%89.7530.5%1.6%
70Δ82.8232.0%2.1%90.7229.6%1.2%
75Δ81.7031.9%1.7%91.7128.7%0.9%
80Δ80.5431.6%1.3%92.9328.6%0.5%

20Δ

Calls
Pseudo strike
97.48
IV
46.7%
B/E move
14.4%
Puts
Pseudo strike
78.97
IV
41.6%
B/E move
9.9%

25Δ

Calls
Pseudo strike
91.97
IV
30.7%
B/E move
8.0%
Puts
Pseudo strike
80.16
IV
44.2%
B/E move
9.0%

30Δ

Calls
Pseudo strike
91.20
IV
33.7%
B/E move
7.6%
Puts
Pseudo strike
83.23
IV
28.7%
B/E move
5.2%

35Δ

Calls
Pseudo strike
90.42
IV
36.7%
B/E move
7.2%
Puts
Pseudo strike
84.08
IV
30.1%
B/E move
4.7%

40Δ

Calls
Pseudo strike
89.37
IV
36.7%
B/E move
6.4%
Puts
Pseudo strike
84.92
IV
31.5%
B/E move
4.2%

45Δ

Calls
Pseudo strike
87.98
IV
33.0%
B/E move
5.0%
Puts
Pseudo strike
85.89
IV
31.8%
B/E move
3.7%

50Δ

Calls
Pseudo strike
86.86
IV
31.6%
B/E move
4.1%
Puts
Pseudo strike
86.87
IV
32.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
85.90
IV
31.3%
B/E move
3.5%
Puts
Pseudo strike
87.84
IV
31.9%
B/E move
2.6%

60Δ

Calls
Pseudo strike
84.93
IV
31.1%
B/E move
2.9%
Puts
Pseudo strike
88.80
IV
31.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
83.88
IV
31.6%
B/E move
2.5%
Puts
Pseudo strike
89.75
IV
30.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
82.82
IV
32.0%
B/E move
2.1%
Puts
Pseudo strike
90.72
IV
29.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
81.70
IV
31.9%
B/E move
1.7%
Puts
Pseudo strike
91.71
IV
28.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
80.54
IV
31.6%
B/E move
1.3%
Puts
Pseudo strike
92.93
IV
28.6%
B/E move
0.5%

Options history

No recorded observations