IntraAlpha
Create free account Start free

Welltower Inc. WELL

i

Market datapartial · fetched 2026-10-23T02:58:07.039Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:31:06.421143988Z

FundamentalsAlpha Vantage · unavailable

Share price$238.00
1D+1.1%
AH$234$235$236$237$2385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWELL
Sold putSold callAH

Welltower Inc. options

Live interpolated WELL call and put midpoint premiums by absolute delta.Welltower Inc.$1.27$7.87$14.48$21.08$27.68$211.83$224.07$236.32$248.56$260.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WELL spot · $238.00WELL PRICE$1.99$2.62$3.34$4.24$5.13$6.02$7.02$8.33$9.64$10.96$12.27$14.79$17.33$2.57$3.42$4.28$5.32$6.50$7.68$8.85$10.57$12.37$14.16$16.72$20.74$25.77
PutsExpensive1.25×
CallsFair1.00×
SkewBearish+5.04 pp
Implied moveBearish±$15.87
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ255.3826.3%8.1%221.8232.2%7.9%
25Δ252.1626.6%7.1%225.1931.9%6.8%
30Δ249.1926.8%6.1%228.5631.7%5.8%
35Δ246.7526.9%5.5%231.5531.5%4.9%
40Δ244.3027.1%4.8%234.2531.4%4.3%
45Δ241.8627.2%4.2%236.9631.3%3.7%
50Δ239.4427.2%3.6%239.6631.2%3.0%
55Δ237.0927.2%3.1%242.4731.2%2.6%
60Δ234.7427.2%2.7%245.3031.3%2.1%
65Δ232.3927.1%2.2%248.1331.4%1.7%
70Δ230.0527.1%1.8%251.6032.1%1.3%
75Δ226.8327.5%1.5%256.3134.0%1.0%
80Δ223.6027.9%1.2%261.9936.5%0.7%

20Δ

Calls
Pseudo strike
255.38
IV
26.3%
B/E move
8.1%
Puts
Pseudo strike
221.82
IV
32.2%
B/E move
7.9%

25Δ

Calls
Pseudo strike
252.16
IV
26.6%
B/E move
7.1%
Puts
Pseudo strike
225.19
IV
31.9%
B/E move
6.8%

30Δ

Calls
Pseudo strike
249.19
IV
26.8%
B/E move
6.1%
Puts
Pseudo strike
228.56
IV
31.7%
B/E move
5.8%

35Δ

Calls
Pseudo strike
246.75
IV
26.9%
B/E move
5.5%
Puts
Pseudo strike
231.55
IV
31.5%
B/E move
4.9%

40Δ

Calls
Pseudo strike
244.30
IV
27.1%
B/E move
4.8%
Puts
Pseudo strike
234.25
IV
31.4%
B/E move
4.3%

45Δ

Calls
Pseudo strike
241.86
IV
27.2%
B/E move
4.2%
Puts
Pseudo strike
236.96
IV
31.3%
B/E move
3.7%

50Δ

Calls
Pseudo strike
239.44
IV
27.2%
B/E move
3.6%
Puts
Pseudo strike
239.66
IV
31.2%
B/E move
3.0%

55Δ

Calls
Pseudo strike
237.09
IV
27.2%
B/E move
3.1%
Puts
Pseudo strike
242.47
IV
31.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
234.74
IV
27.2%
B/E move
2.7%
Puts
Pseudo strike
245.30
IV
31.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
232.39
IV
27.1%
B/E move
2.2%
Puts
Pseudo strike
248.13
IV
31.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
230.05
IV
27.1%
B/E move
1.8%
Puts
Pseudo strike
251.60
IV
32.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
226.83
IV
27.5%
B/E move
1.5%
Puts
Pseudo strike
256.31
IV
34.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
223.60
IV
27.9%
B/E move
1.2%
Puts
Pseudo strike
261.99
IV
36.5%
B/E move
0.7%

Options history

No recorded observations