IntraAlpha
Create free account Start free

Defi Technologies, Inc. Common Stock DEFT

i

Market datapartial · fetched 2026-10-22T16:07:24.418Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:07:13.665402497Z

FundamentalsAlpha Vantage · unavailable

Share price$0.42
1D+1.5%
$0.41$0.41$0.42$0.42$0.435:30 AM6:30 AM9:00 AM1:00 PMDEFT
Sold putSold call

Defi Technologies, Inc. Common Stock options

Live interpolated DEFT call and put midpoint premiums by absolute delta.Defi Technologies, Inc. Common Stock$0.00$0.67$1.33$2.00$2.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDEFT PRICE$0.03$0.03$0.03$1.80$2.11$2.41$2.46$1.63$0.80
PutsExpensive3.09×
CallsExpensive1.31×
SkewBearish+284.00 pp
Implied move——
TiltBearish98.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.01256.5%147.6%
25Δ0.82203.6%102.6%
30Δ0.65151.6%60.2%
35Δ
40Δ
45Δ
50Δ
55Δ2.11591.5%27.1%
60Δ2.43576.1%23.3%
65Δ2.75560.8%19.4%
70Δ2.82521.6%15.4%
75Δ2.01399.6%10.6%
80Δ1.20277.6%5.7%

20Δ

Calls
Pseudo strike
1.01
IV
256.5%
B/E move
147.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.82
IV
203.6%
B/E move
102.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.65
IV
151.6%
B/E move
60.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.11
IV
591.5%
B/E move
27.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.43
IV
576.1%
B/E move
23.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
560.8%
B/E move
19.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.82
IV
521.6%
B/E move
15.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.01
IV
399.6%
B/E move
10.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.20
IV
277.6%
B/E move
5.7%

Options history

No recorded observations