IntraAlpha
Create free account Start free

Douglas Emmett, Inc. DEI

i

Market datapartial · fetched 2026-10-22T23:12:00.434Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003786093Z

FundamentalsAlpha Vantage · unavailable

Share price$10.09
1D+5.3%
AH$9.54$9.69$9.84$9.99$10.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEI
Sold putSold callAH

Douglas Emmett, Inc. options

Live interpolated DEI call and put midpoint premiums by absolute delta.Douglas Emmett, Inc.$0.25$1.93$3.62$5.30$6.99$5.99$7.91$9.84$11.76$13.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DEI spot · $10.09DEI PRICE$0.43$0.68$0.85$0.53$0.76$0.66$0.55$0.45$0.56$0.87$1.18$1.50$1.93$0.45$0.64$0.79$0.93$1.08$1.27$1.49$1.71$2.01$2.31$3.65$6.50
PutsExpensive3.19×
CallsExpensive2.73×
SkewBearish+17.70 pp
Implied moveBearish±$2.04
TiltBearish35.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.17156.3%64.5%8.14118.0%23.8%
25Δ17.50203.3%80.2%8.43124.3%22.8%
30Δ16.34207.4%70.3%8.88119.5%19.8%
35Δ11.8494.4%22.6%9.33114.7%16.8%
40Δ12.42129.3%30.6%9.78110.0%13.7%
45Δ11.72100.7%22.7%10.20107.1%11.4%
50Δ11.0372.0%14.8%10.59106.1%9.8%
55Δ10.3343.4%6.8%10.98105.1%8.2%
60Δ9.8536.5%3.2%11.40104.4%6.9%
65Δ9.5649.4%3.4%11.84103.8%5.6%
70Δ9.2762.2%3.6%13.21129.1%5.3%
75Δ8.9774.5%3.8%16.05177.1%5.4%
80Δ8.4778.0%3.0%

20Δ

Calls
Pseudo strike
16.17
IV
156.3%
B/E move
64.5%
Puts
Pseudo strike
8.14
IV
118.0%
B/E move
23.8%

25Δ

Calls
Pseudo strike
17.50
IV
203.3%
B/E move
80.2%
Puts
Pseudo strike
8.43
IV
124.3%
B/E move
22.8%

30Δ

Calls
Pseudo strike
16.34
IV
207.4%
B/E move
70.3%
Puts
Pseudo strike
8.88
IV
119.5%
B/E move
19.8%

35Δ

Calls
Pseudo strike
11.84
IV
94.4%
B/E move
22.6%
Puts
Pseudo strike
9.33
IV
114.7%
B/E move
16.8%

40Δ

Calls
Pseudo strike
12.42
IV
129.3%
B/E move
30.6%
Puts
Pseudo strike
9.78
IV
110.0%
B/E move
13.7%

45Δ

Calls
Pseudo strike
11.72
IV
100.7%
B/E move
22.7%
Puts
Pseudo strike
10.20
IV
107.1%
B/E move
11.4%

50Δ

Calls
Pseudo strike
11.03
IV
72.0%
B/E move
14.8%
Puts
Pseudo strike
10.59
IV
106.1%
B/E move
9.8%

55Δ

Calls
Pseudo strike
10.33
IV
43.4%
B/E move
6.8%
Puts
Pseudo strike
10.98
IV
105.1%
B/E move
8.2%

60Δ

Calls
Pseudo strike
9.85
IV
36.5%
B/E move
3.2%
Puts
Pseudo strike
11.40
IV
104.4%
B/E move
6.9%

65Δ

Calls
Pseudo strike
9.56
IV
49.4%
B/E move
3.4%
Puts
Pseudo strike
11.84
IV
103.8%
B/E move
5.6%

70Δ

Calls
Pseudo strike
9.27
IV
62.2%
B/E move
3.6%
Puts
Pseudo strike
13.21
IV
129.1%
B/E move
5.3%

75Δ

Calls
Pseudo strike
8.97
IV
74.5%
B/E move
3.8%
Puts
Pseudo strike
16.05
IV
177.1%
B/E move
5.4%

80Δ

Calls
Pseudo strike
8.47
IV
78.0%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

DEI55.8956.1156.332026-10-20: 55.94%2026-10-21: 56.27%Oct 20Oct 21
Table
DateIV
55.94%
56.27%