IntraAlpha
Create free account Start free

Dimensional International High Profitability ETF DIHP

i

Market datapartial · fetched 2026-10-22T23:06:55.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:02.331863275Z

FundamentalsAlpha Vantage · unavailable

Share price$34.13
1D-0.1%
AH$34.04$34.09$34.14$34.19$34.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIHP
Sold putSold callAH

Dimensional International High Profitability ETF options

Live interpolated DIHP call and put midpoint premiums by absolute delta.Dimensional International High Profitability ETF$0.50$0.95$1.40$1.85$2.31$31.19$32.63$34.08$35.52$36.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIHP spot · $34.13DIHP PRICE$0.55$0.55$0.60$0.66$0.73$0.81$0.88$0.99$1.12$1.25$1.37$1.66$0.55$0.58$0.61$0.66$0.71$0.76$0.81$0.87$0.93$0.98$1.14$1.66$2.18
PutsFair1.01×
CallsExpensive1.11×
SkewBearish+1.06 pp
Implied moveBalanced±$1.62
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.8348.2%11.3%
25Δ37.2740.8%10.8%32.0438.2%7.8%
30Δ36.0331.5%7.2%32.7632.3%5.8%
35Δ35.4828.1%5.7%33.2728.3%4.5%
40Δ34.9725.1%4.4%33.6725.3%3.4%
45Δ34.6723.6%3.7%34.0322.5%2.5%
50Δ34.3722.0%3.1%34.2420.9%2.1%
55Δ34.0820.5%2.4%34.4419.3%1.6%
60Δ33.8319.7%2.0%34.6417.7%1.2%
65Δ33.6019.1%1.7%34.8416.2%0.8%
70Δ33.3718.4%1.4%35.1215.4%0.4%
75Δ33.1417.8%1.1%35.6717.9%0.3%
80Δ32.7718.5%0.9%36.2320.3%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.83
IV
48.2%
B/E move
11.3%

25Δ

Calls
Pseudo strike
37.27
IV
40.8%
B/E move
10.8%
Puts
Pseudo strike
32.04
IV
38.2%
B/E move
7.8%

30Δ

Calls
Pseudo strike
36.03
IV
31.5%
B/E move
7.2%
Puts
Pseudo strike
32.76
IV
32.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
35.48
IV
28.1%
B/E move
5.7%
Puts
Pseudo strike
33.27
IV
28.3%
B/E move
4.5%

40Δ

Calls
Pseudo strike
34.97
IV
25.1%
B/E move
4.4%
Puts
Pseudo strike
33.67
IV
25.3%
B/E move
3.4%

45Δ

Calls
Pseudo strike
34.67
IV
23.6%
B/E move
3.7%
Puts
Pseudo strike
34.03
IV
22.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
34.37
IV
22.0%
B/E move
3.1%
Puts
Pseudo strike
34.24
IV
20.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
34.08
IV
20.5%
B/E move
2.4%
Puts
Pseudo strike
34.44
IV
19.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
33.83
IV
19.7%
B/E move
2.0%
Puts
Pseudo strike
34.64
IV
17.7%
B/E move
1.2%

65Δ

Calls
Pseudo strike
33.60
IV
19.1%
B/E move
1.7%
Puts
Pseudo strike
34.84
IV
16.2%
B/E move
0.8%

70Δ

Calls
Pseudo strike
33.37
IV
18.4%
B/E move
1.4%
Puts
Pseudo strike
35.12
IV
15.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
33.14
IV
17.8%
B/E move
1.1%
Puts
Pseudo strike
35.67
IV
17.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
32.77
IV
18.5%
B/E move
0.9%
Puts
Pseudo strike
36.23
IV
20.3%
B/E move
0.2%

Options history

DIHP19.7819.8619.952026-10-20: 19.80%2026-10-21: 19.93%Oct 20Oct 21
Table
DateIV
19.80%
19.93%