IntraAlpha
Create free account Start free

Dine Brands Global, Inc. DIN

i

Market dataready · fetched 2026-11-12T02:47:26.218Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00333437Z

FundamentalsSEC EDGAR · ready · as of 2026-09-27 · fetched 2026-11-12T02:47:25.845499+00:00

Share price$37.18
1D+2.6%
AH$36.16$36.44$36.72$37.00$37.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIN
Sold putSold callAH

Dine Brands Global, Inc. options

Live interpolated DIN call and put midpoint premiums by absolute delta.Dine Brands Global, Inc.$0.30$1.04$1.77$2.50$3.24$32.01$34.61$37.22$39.82$42.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DIN spot · $37.18DIN PRICE$0.47$0.60$0.73$0.86$0.99$1.12$1.24$1.37$1.50$1.63$1.76$1.88$0.38$0.62$0.86$1.10$1.34$1.58$1.82$2.07$2.31$2.55$2.79$3.03
Puts——
Calls——
Skew——
Implied moveBearish±$2.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.2743.3%6.2%
25Δ39.8055.8%8.3%35.6744.4%5.7%
30Δ39.4553.6%7.7%36.0845.5%5.3%
35Δ39.1151.4%7.1%36.4946.6%4.8%
40Δ38.7649.2%6.6%36.9047.7%4.4%
45Δ38.4146.9%6.0%37.3048.8%3.9%
50Δ38.0744.7%5.4%37.7149.9%3.5%
55Δ37.7242.5%4.8%38.1251.0%3.0%
60Δ37.3840.3%4.2%38.5352.1%2.6%
65Δ37.0338.1%3.6%38.9353.2%2.1%
70Δ36.6835.8%3.0%39.3454.3%1.7%
75Δ36.3433.6%2.5%39.7555.4%1.2%
80Δ35.9931.4%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.27
IV
43.3%
B/E move
6.2%

25Δ

Calls
Pseudo strike
39.80
IV
55.8%
B/E move
8.3%
Puts
Pseudo strike
35.67
IV
44.4%
B/E move
5.7%

30Δ

Calls
Pseudo strike
39.45
IV
53.6%
B/E move
7.7%
Puts
Pseudo strike
36.08
IV
45.5%
B/E move
5.3%

35Δ

Calls
Pseudo strike
39.11
IV
51.4%
B/E move
7.1%
Puts
Pseudo strike
36.49
IV
46.6%
B/E move
4.8%

40Δ

Calls
Pseudo strike
38.76
IV
49.2%
B/E move
6.6%
Puts
Pseudo strike
36.90
IV
47.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
38.41
IV
46.9%
B/E move
6.0%
Puts
Pseudo strike
37.30
IV
48.8%
B/E move
3.9%

50Δ

Calls
Pseudo strike
38.07
IV
44.7%
B/E move
5.4%
Puts
Pseudo strike
37.71
IV
49.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
37.72
IV
42.5%
B/E move
4.8%
Puts
Pseudo strike
38.12
IV
51.0%
B/E move
3.0%

60Δ

Calls
Pseudo strike
37.38
IV
40.3%
B/E move
4.2%
Puts
Pseudo strike
38.53
IV
52.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
37.03
IV
38.1%
B/E move
3.6%
Puts
Pseudo strike
38.93
IV
53.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
36.68
IV
35.8%
B/E move
3.0%
Puts
Pseudo strike
39.34
IV
54.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
36.34
IV
33.6%
B/E move
2.5%
Puts
Pseudo strike
39.75
IV
55.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
35.99
IV
31.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.23%
Daily EOD
DIN33.3%46.7%60.1%2026-10-19: 53.13%2026-10-20: 55.71%2026-10-21: 56.14%2026-10-22: 57.79%2026-10-23: 58.27%2026-10-26: 55.61%2026-10-27: 55.72%2026-10-28: 46.33%2026-10-29: 35.12%2026-10-30: 41.23%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
53.13%
55.71%
56.14%
57.79%
58.27%
55.61%
55.72%
46.33%
35.12%
41.23%