IntraAlpha
Create free account Start free

Corgi Space & Satellite Communications ETF DIPR

i

Market datapartial · fetched 2026-10-22T09:23:20.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:02.174069569Z

FundamentalsAlpha Vantage · unavailable

Share price$20.47
1D+0.6%
AH$20.35$20.38$20.42$20.46$20.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIPR
Sold putSold callAH

Corgi Space & Satellite Communications ETF options

Live interpolated DIPR call and put midpoint premiums by absolute delta.Corgi Space & Satellite Communications ETF$0.53$1.19$1.85$2.51$3.17$16.31$18.41$20.51$22.62$24.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIPR spot · $20.47DIPR PRICE$0.60$0.63$0.69$0.77$0.86$0.96$1.07$1.19$1.31$1.56$1.83$2.14$2.52$0.66$0.74$0.84$0.93$1.02$1.13$1.24$1.38$1.72$2.07$2.34$2.60$2.98
PutsExpensive1.42×
CallsExpensive3.23×
SkewBullish-1.45 pp
Implied moveBearish±$2.31
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.70105.9%38.3%17.1289.6%19.6%
25Δ24.7081.6%23.8%18.1576.8%15.0%
30Δ23.2368.8%16.8%18.9068.2%11.8%
35Δ22.3561.5%12.9%19.4662.0%9.5%
40Δ21.7156.7%10.3%19.9856.1%7.4%
45Δ21.2053.1%8.3%20.3452.6%6.1%
50Δ20.7850.4%6.7%20.7049.2%4.9%
55Δ20.4148.1%5.5%21.0746.7%3.8%
60Δ20.0545.9%4.3%21.5249.2%3.3%
65Δ19.6646.9%3.7%21.9651.7%2.8%
70Δ19.2748.4%3.1%22.3550.3%2.2%
75Δ18.8549.7%2.5%22.7448.5%1.6%
80Δ18.3750.6%2.0%23.2447.8%1.1%

20Δ

Calls
Pseudo strike
27.70
IV
105.9%
B/E move
38.3%
Puts
Pseudo strike
17.12
IV
89.6%
B/E move
19.6%

25Δ

Calls
Pseudo strike
24.70
IV
81.6%
B/E move
23.8%
Puts
Pseudo strike
18.15
IV
76.8%
B/E move
15.0%

30Δ

Calls
Pseudo strike
23.23
IV
68.8%
B/E move
16.8%
Puts
Pseudo strike
18.90
IV
68.2%
B/E move
11.8%

35Δ

Calls
Pseudo strike
22.35
IV
61.5%
B/E move
12.9%
Puts
Pseudo strike
19.46
IV
62.0%
B/E move
9.5%

40Δ

Calls
Pseudo strike
21.71
IV
56.7%
B/E move
10.3%
Puts
Pseudo strike
19.98
IV
56.1%
B/E move
7.4%

45Δ

Calls
Pseudo strike
21.20
IV
53.1%
B/E move
8.3%
Puts
Pseudo strike
20.34
IV
52.6%
B/E move
6.1%

50Δ

Calls
Pseudo strike
20.78
IV
50.4%
B/E move
6.7%
Puts
Pseudo strike
20.70
IV
49.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
20.41
IV
48.1%
B/E move
5.5%
Puts
Pseudo strike
21.07
IV
46.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
20.05
IV
45.9%
B/E move
4.3%
Puts
Pseudo strike
21.52
IV
49.2%
B/E move
3.3%

65Δ

Calls
Pseudo strike
19.66
IV
46.9%
B/E move
3.7%
Puts
Pseudo strike
21.96
IV
51.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
19.27
IV
48.4%
B/E move
3.1%
Puts
Pseudo strike
22.35
IV
50.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
18.85
IV
49.7%
B/E move
2.5%
Puts
Pseudo strike
22.74
IV
48.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
18.37
IV
50.6%
B/E move
2.0%
Puts
Pseudo strike
23.24
IV
47.8%
B/E move
1.1%

Options history

No recorded observations