IntraAlpha
Create free account Start free

Dick’s Sporting Goods Inc DKS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-16T21:50:47.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:44:18.927738935Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T21:50:47.415226+00:00

Share price$144.35
1D+2.1%
AH$141$143$144$146$1485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDKS
Sold putSold callAH

Dick’s Sporting Goods Inc options

Live interpolated DKS call and put midpoint premiums by absolute delta.Dick’s Sporting Goods Inc$0.74$3.37$6.00$8.62$11.25$131.69$137.99$144.29$150.58$156.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DKS spot · $144.35DKS PRICE$1.02$1.09$1.47$1.79$2.11$2.60$3.00$3.53$4.13$4.49$5.38$6.16$6.78$1.05$1.49$1.95$2.52$2.85$3.21$3.39$4.70$4.94$5.91$6.76$8.39$10.49
PutsExpensive1.11×
CallsCheap0.79×
SkewBearish+6.88 pp
Implied moveBearish±$6.40
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.4655.8%9.1%137.2745.7%5.6%
25Δ149.7937.4%4.5%138.4947.7%5.1%
30Δ148.9339.8%4.2%139.6949.3%4.6%
35Δ147.7539.3%3.6%140.9151.4%4.1%
40Δ146.5837.9%3.0%142.3448.2%3.4%
45Δ145.6839.6%2.7%143.5945.6%2.8%
50Δ144.6838.9%2.3%144.6741.1%2.1%
55Δ143.6739.2%2.0%146.0148.4%2.1%
60Δ142.6939.9%1.7%146.9844.1%1.6%
65Δ141.7837.4%1.3%148.3045.4%1.4%
70Δ140.6139.2%1.1%149.5645.1%1.1%
75Δ139.4938.9%0.9%151.5047.0%0.9%
80Δ138.5437.1%0.7%153.8750.8%0.7%

20Δ

Calls
Pseudo strike
156.46
IV
55.8%
B/E move
9.1%
Puts
Pseudo strike
137.27
IV
45.7%
B/E move
5.6%

25Δ

Calls
Pseudo strike
149.79
IV
37.4%
B/E move
4.5%
Puts
Pseudo strike
138.49
IV
47.7%
B/E move
5.1%

30Δ

Calls
Pseudo strike
148.93
IV
39.8%
B/E move
4.2%
Puts
Pseudo strike
139.69
IV
49.3%
B/E move
4.6%

35Δ

Calls
Pseudo strike
147.75
IV
39.3%
B/E move
3.6%
Puts
Pseudo strike
140.91
IV
51.4%
B/E move
4.1%

40Δ

Calls
Pseudo strike
146.58
IV
37.9%
B/E move
3.0%
Puts
Pseudo strike
142.34
IV
48.2%
B/E move
3.4%

45Δ

Calls
Pseudo strike
145.68
IV
39.6%
B/E move
2.7%
Puts
Pseudo strike
143.59
IV
45.6%
B/E move
2.8%

50Δ

Calls
Pseudo strike
144.68
IV
38.9%
B/E move
2.3%
Puts
Pseudo strike
144.67
IV
41.1%
B/E move
2.1%

55Δ

Calls
Pseudo strike
143.67
IV
39.2%
B/E move
2.0%
Puts
Pseudo strike
146.01
IV
48.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
142.69
IV
39.9%
B/E move
1.7%
Puts
Pseudo strike
146.98
IV
44.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
141.78
IV
37.4%
B/E move
1.3%
Puts
Pseudo strike
148.30
IV
45.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
140.61
IV
39.2%
B/E move
1.1%
Puts
Pseudo strike
149.56
IV
45.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
139.49
IV
38.9%
B/E move
0.9%
Puts
Pseudo strike
151.50
IV
47.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
138.54
IV
37.1%
B/E move
0.7%
Puts
Pseudo strike
153.87
IV
50.8%
B/E move
0.7%