IntraAlpha
Create free account Start free

Dick’s Sporting Goods Inc DKS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-10-16T01:05:28.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.001784698Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T01:05:28.241893+00:00

Share price$140.84
1D+3.2%
AH$136$138$140$141$1435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDKS
Sold putSold callAH

Dick’s Sporting Goods Inc options

Live interpolated DKS call and put midpoint premiums by absolute delta.Dick’s Sporting Goods Inc$1.44$5.82$10.20$14.58$18.96$115.61$128.00$140.38$152.77$165.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DKS spot · $140.84DKS PRICE$1.91$2.58$3.30$4.03$4.92$5.81$6.87$7.92$9.22$10.54$12.15$13.83$16.98$2.02$2.71$3.47$4.31$5.27$6.24$7.35$8.46$9.79$11.17$12.98$15.17$17.69
PutsCheap0.91×
CallsCheap0.95×
SkewBullish-3.97 pp
Implied moveBearish±$14.22
TiltBearish3.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.8140.7%14.1%128.5638.3%10.2%
25Δ155.7641.5%12.4%131.2738.1%8.7%
30Δ152.8141.6%10.8%133.6538.2%7.6%
35Δ149.9241.4%9.3%135.9438.3%6.5%
40Δ147.4541.6%8.2%138.1138.5%5.7%
45Δ144.9841.8%7.1%140.2738.5%4.8%
50Δ142.6341.8%6.1%142.4038.2%4.1%
55Δ140.2841.8%5.2%144.5437.9%3.4%
60Δ137.9241.9%4.5%146.7237.5%2.8%
65Δ135.5541.9%3.7%148.9337.1%2.2%
70Δ133.0441.9%3.1%151.4437.1%1.7%
75Δ130.4841.9%2.5%154.2637.6%1.2%
80Δ126.7144.8%2.0%157.3737.5%0.8%

20Δ

Calls
Pseudo strike
158.81
IV
40.7%
B/E move
14.1%
Puts
Pseudo strike
128.56
IV
38.3%
B/E move
10.2%

25Δ

Calls
Pseudo strike
155.76
IV
41.5%
B/E move
12.4%
Puts
Pseudo strike
131.27
IV
38.1%
B/E move
8.7%

30Δ

Calls
Pseudo strike
152.81
IV
41.6%
B/E move
10.8%
Puts
Pseudo strike
133.65
IV
38.2%
B/E move
7.6%

35Δ

Calls
Pseudo strike
149.92
IV
41.4%
B/E move
9.3%
Puts
Pseudo strike
135.94
IV
38.3%
B/E move
6.5%

40Δ

Calls
Pseudo strike
147.45
IV
41.6%
B/E move
8.2%
Puts
Pseudo strike
138.11
IV
38.5%
B/E move
5.7%

45Δ

Calls
Pseudo strike
144.98
IV
41.8%
B/E move
7.1%
Puts
Pseudo strike
140.27
IV
38.5%
B/E move
4.8%

50Δ

Calls
Pseudo strike
142.63
IV
41.8%
B/E move
6.1%
Puts
Pseudo strike
142.40
IV
38.2%
B/E move
4.1%

55Δ

Calls
Pseudo strike
140.28
IV
41.8%
B/E move
5.2%
Puts
Pseudo strike
144.54
IV
37.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
137.92
IV
41.9%
B/E move
4.5%
Puts
Pseudo strike
146.72
IV
37.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
135.55
IV
41.9%
B/E move
3.7%
Puts
Pseudo strike
148.93
IV
37.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
133.04
IV
41.9%
B/E move
3.1%
Puts
Pseudo strike
151.44
IV
37.1%
B/E move
1.7%

75Δ

Calls
Pseudo strike
130.48
IV
41.9%
B/E move
2.5%
Puts
Pseudo strike
154.26
IV
37.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
126.71
IV
44.8%
B/E move
2.0%
Puts
Pseudo strike
157.37
IV
37.5%
B/E move
0.8%