IntraAlpha
Create free account Start free

WisdomTree U.S. LargeCap Dividend Fund DLN

i

Market datapartial · fetched 2026-10-23T03:30:15.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.134328378Z

FundamentalsAlpha Vantage · unavailable

Share price$100.43
1D+0.4%
AH$99.77$99.95$100.13$100.30$100.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLN
Sold putSold callAH

WisdomTree U.S. LargeCap Dividend Fund options

Live interpolated DLN call and put midpoint premiums by absolute delta.WisdomTree U.S. LargeCap Dividend Fund$0.90$1.87$2.84$3.81$4.78$94.30$96.92$99.54$102.15$104.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLN spot · $100.43DLN PRICE$1.00$1.00$1.00$1.00$1.00$1.09$1.26$1.43$1.50$1.50$1.50$1.50$1.00$1.00$1.00$1.09$1.37$1.50$1.50$1.89$2.50$3.51$3.79$4.50
PutsExpensive2.31×
CallsExpensive1.33×
SkewBearish+6.35 pp
Implied moveBearish±$2.59
TiltBearish25.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.1230.5%7.3%
25Δ105.8624.7%6.4%96.6623.1%4.7%
30Δ103.8419.2%4.4%98.2318.2%3.2%
35Δ102.6315.6%3.2%99.1815.9%2.3%
40Δ101.8212.8%2.4%99.7316.4%2.1%
45Δ101.2710.8%1.8%100.2815.5%1.6%
50Δ100.839.8%1.5%100.8113.2%1.1%
55Δ100.489.6%1.3%101.3913.7%0.9%
60Δ100.149.5%1.1%102.0015.9%0.9%
65Δ99.898.9%1.0%103.0119.2%0.9%
70Δ99.707.9%0.8%103.5818.0%0.6%
75Δ99.516.9%0.6%104.5018.4%0.4%
80Δ99.326.0%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.12
IV
30.5%
B/E move
7.3%

25Δ

Calls
Pseudo strike
105.86
IV
24.7%
B/E move
6.4%
Puts
Pseudo strike
96.66
IV
23.1%
B/E move
4.7%

30Δ

Calls
Pseudo strike
103.84
IV
19.2%
B/E move
4.4%
Puts
Pseudo strike
98.23
IV
18.2%
B/E move
3.2%

35Δ

Calls
Pseudo strike
102.63
IV
15.6%
B/E move
3.2%
Puts
Pseudo strike
99.18
IV
15.9%
B/E move
2.3%

40Δ

Calls
Pseudo strike
101.82
IV
12.8%
B/E move
2.4%
Puts
Pseudo strike
99.73
IV
16.4%
B/E move
2.1%

45Δ

Calls
Pseudo strike
101.27
IV
10.8%
B/E move
1.8%
Puts
Pseudo strike
100.28
IV
15.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
100.83
IV
9.8%
B/E move
1.5%
Puts
Pseudo strike
100.81
IV
13.2%
B/E move
1.1%

55Δ

Calls
Pseudo strike
100.48
IV
9.6%
B/E move
1.3%
Puts
Pseudo strike
101.39
IV
13.7%
B/E move
0.9%

60Δ

Calls
Pseudo strike
100.14
IV
9.5%
B/E move
1.1%
Puts
Pseudo strike
102.00
IV
15.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
99.89
IV
8.9%
B/E move
1.0%
Puts
Pseudo strike
103.01
IV
19.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
99.70
IV
7.9%
B/E move
0.8%
Puts
Pseudo strike
103.58
IV
18.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
99.51
IV
6.9%
B/E move
0.6%
Puts
Pseudo strike
104.50
IV
18.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
99.32
IV
6.0%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move

Options history

DLN10.7310.9711.212026-10-20: 11.18%2026-10-21: 10.76%Oct 20Oct 21
Table
DateIV
11.18%
10.76%