IntraAlpha
Create free account Start free

DYNAGAS LNG PARNERS LP DLNG

i

Market datapartial · fetched 2026-10-22T20:10:26.291Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003200903Z

FundamentalsAlpha Vantage · unavailable

Share price$3.36
1D+0.3%
AH$3.35$3.36$3.37$3.39$3.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLNG
Sold putSold callAH

DYNAGAS LNG PARNERS LP options

Live interpolated DLNG call and put midpoint premiums by absolute delta.DYNAGAS LNG PARNERS LP$0.44$0.80$1.17$1.54$1.91$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDLNG PRICE$0.48$0.62$0.77$0.92$1.07$1.21$1.36$1.51$1.65$1.80
PutsExpensive4.26×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.67223.0%34.7%
30Δ2.92217.4%31.6%
35Δ3.17211.9%28.6%
40Δ3.42206.4%25.5%
45Δ3.67200.9%22.5%
50Δ3.92195.4%19.4%
55Δ4.17189.9%16.4%
60Δ4.42184.3%13.3%
65Δ4.67178.8%10.3%
70Δ4.92173.3%7.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.67
IV
223.0%
B/E move
34.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.92
IV
217.4%
B/E move
31.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.17
IV
211.9%
B/E move
28.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.42
IV
206.4%
B/E move
25.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.67
IV
200.9%
B/E move
22.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.92
IV
195.4%
B/E move
19.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.17
IV
189.9%
B/E move
16.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
184.3%
B/E move
13.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.67
IV
178.8%
B/E move
10.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.92
IV
173.3%
B/E move
7.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations