IntraAlpha
Create free account Start free

ProShares Short Dow30 DOG

i

Market datapartial · fetched 2026-10-23T16:48:05.141Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:47:41.520175291Z

FundamentalsAlpha Vantage · unavailable

Share price$21.74
1D+0.1%
$21.72$21.76$21.79$21.83$21.875:30 AM6:30 AM9:00 AM1:00 PMDOG
Sold putSold call

ProShares Short Dow30 options

Live interpolated DOG call and put midpoint premiums by absolute delta.ProShares Short Dow30$0.08$1.65$3.23$4.80$6.38$19.05$20.18$21.32$22.45$23.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOG spot · $21.74DOG PRICE$0.25$0.26$0.26$0.27$0.27$0.40$0.64$0.87$1.11$1.35$1.59$1.82$2.06$0.38$0.38$0.38$0.39$0.41$0.43$0.45$0.47$1.09$2.30$3.51$4.71$5.92
PutsExpensive2.88×
CallsExpensive1.69×
SkewBearish+14.06 pp
Implied moveBullish±$1.08
TiltBearish30.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.0539.1%11.8%19.3654.2%12.7%
25Δ23.5633.5%9.6%20.3040.5%8.3%
30Δ23.1128.2%7.5%20.9031.5%5.6%
35Δ22.6722.9%5.5%21.1627.7%4.5%
40Δ22.2217.6%3.4%21.3425.0%3.7%
45Δ21.8515.7%2.4%21.5322.2%2.9%
50Δ21.5817.0%2.2%21.7219.4%2.1%
55Δ21.3018.3%2.0%21.9116.7%1.4%
60Δ21.0219.6%1.8%22.6022.3%1.0%
65Δ20.7420.9%1.6%23.7936.0%1.2%
70Δ20.4622.2%1.4%24.9749.7%1.3%
75Δ20.1823.4%1.2%26.1563.4%1.4%
80Δ19.9024.7%1.0%27.3477.1%1.5%

20Δ

Calls
Pseudo strike
24.05
IV
39.1%
B/E move
11.8%
Puts
Pseudo strike
19.36
IV
54.2%
B/E move
12.7%

25Δ

Calls
Pseudo strike
23.56
IV
33.5%
B/E move
9.6%
Puts
Pseudo strike
20.30
IV
40.5%
B/E move
8.3%

30Δ

Calls
Pseudo strike
23.11
IV
28.2%
B/E move
7.5%
Puts
Pseudo strike
20.90
IV
31.5%
B/E move
5.6%

35Δ

Calls
Pseudo strike
22.67
IV
22.9%
B/E move
5.5%
Puts
Pseudo strike
21.16
IV
27.7%
B/E move
4.5%

40Δ

Calls
Pseudo strike
22.22
IV
17.6%
B/E move
3.4%
Puts
Pseudo strike
21.34
IV
25.0%
B/E move
3.7%

45Δ

Calls
Pseudo strike
21.85
IV
15.7%
B/E move
2.4%
Puts
Pseudo strike
21.53
IV
22.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
21.58
IV
17.0%
B/E move
2.2%
Puts
Pseudo strike
21.72
IV
19.4%
B/E move
2.1%

55Δ

Calls
Pseudo strike
21.30
IV
18.3%
B/E move
2.0%
Puts
Pseudo strike
21.91
IV
16.7%
B/E move
1.4%

60Δ

Calls
Pseudo strike
21.02
IV
19.6%
B/E move
1.8%
Puts
Pseudo strike
22.60
IV
22.3%
B/E move
1.0%

65Δ

Calls
Pseudo strike
20.74
IV
20.9%
B/E move
1.6%
Puts
Pseudo strike
23.79
IV
36.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
20.46
IV
22.2%
B/E move
1.4%
Puts
Pseudo strike
24.97
IV
49.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
20.18
IV
23.4%
B/E move
1.2%
Puts
Pseudo strike
26.15
IV
63.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
19.90
IV
24.7%
B/E move
1.0%
Puts
Pseudo strike
27.34
IV
77.1%
B/E move
1.5%

Options history

DOG21.5521.6121.672026-10-20: 21.57%2026-10-21: 21.65%Oct 20Oct 21
Table
DateIV
21.57%
21.65%