IntraAlpha
Create free account Start free

DPC Holdings PLC DPC

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-23T19:56:13.777Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:56:10.023720001Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T19:50:37.046111+00:00

Share price$25.42
1D-0.5%
$25.22$25.48$25.74$26.00$26.265:30 AM6:30 AM9:00 AM1:00 PMDPC
Sold putSold call

DPC Holdings PLC options

Live interpolated DPC call and put midpoint premiums by absolute delta.DPC Holdings PLC$0.73$3.29$5.84$8.40$10.96$16.46$24.00$31.54$39.08$46.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DPC spot · $25.41DPC PRICE$1.30$1.25$1.19$1.42$1.74$2.07$2.39$2.72$3.12$3.64$4.17$4.81$5.54$1.01$1.38$1.65$1.67$1.69$2.02$2.60$3.17$3.74$4.32$4.89$6.38$10.22
PutsFair1.01×
CallsExpensive1.61×
SkewBullish-25.93 pp
Implied moveBearish±$4.99
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.63214.4%104.3%20.72107.2%22.4%
25Δ39.41156.2%60.0%21.74109.0%19.9%
30Δ31.86106.9%30.0%22.74106.4%17.0%
35Δ29.3095.0%20.9%23.6791.3%13.5%
40Δ28.3795.3%18.5%24.6076.3%9.9%
45Δ27.4595.6%16.1%25.4570.6%7.8%
50Δ26.5295.9%13.8%26.2472.1%7.0%
55Δ25.5996.2%11.4%27.0473.6%6.1%
60Δ24.6796.9%9.4%27.8475.2%5.2%
65Δ23.7898.4%7.9%28.6376.7%4.3%
70Δ22.8999.9%6.5%29.4378.3%3.4%
75Δ21.91100.7%5.1%31.1383.0%2.6%
80Δ20.88101.1%3.9%35.1295.8%2.0%

20Δ

Calls
Pseudo strike
50.63
IV
214.4%
B/E move
104.3%
Puts
Pseudo strike
20.72
IV
107.2%
B/E move
22.4%

25Δ

Calls
Pseudo strike
39.41
IV
156.2%
B/E move
60.0%
Puts
Pseudo strike
21.74
IV
109.0%
B/E move
19.9%

30Δ

Calls
Pseudo strike
31.86
IV
106.9%
B/E move
30.0%
Puts
Pseudo strike
22.74
IV
106.4%
B/E move
17.0%

35Δ

Calls
Pseudo strike
29.30
IV
95.0%
B/E move
20.9%
Puts
Pseudo strike
23.67
IV
91.3%
B/E move
13.5%

40Δ

Calls
Pseudo strike
28.37
IV
95.3%
B/E move
18.5%
Puts
Pseudo strike
24.60
IV
76.3%
B/E move
9.9%

45Δ

Calls
Pseudo strike
27.45
IV
95.6%
B/E move
16.1%
Puts
Pseudo strike
25.45
IV
70.6%
B/E move
7.8%

50Δ

Calls
Pseudo strike
26.52
IV
95.9%
B/E move
13.8%
Puts
Pseudo strike
26.24
IV
72.1%
B/E move
7.0%

55Δ

Calls
Pseudo strike
25.59
IV
96.2%
B/E move
11.4%
Puts
Pseudo strike
27.04
IV
73.6%
B/E move
6.1%

60Δ

Calls
Pseudo strike
24.67
IV
96.9%
B/E move
9.4%
Puts
Pseudo strike
27.84
IV
75.2%
B/E move
5.2%

65Δ

Calls
Pseudo strike
23.78
IV
98.4%
B/E move
7.9%
Puts
Pseudo strike
28.63
IV
76.7%
B/E move
4.3%

70Δ

Calls
Pseudo strike
22.89
IV
99.9%
B/E move
6.5%
Puts
Pseudo strike
29.43
IV
78.3%
B/E move
3.4%

75Δ

Calls
Pseudo strike
21.91
IV
100.7%
B/E move
5.1%
Puts
Pseudo strike
31.13
IV
83.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
20.88
IV
101.1%
B/E move
3.9%
Puts
Pseudo strike
35.12
IV
95.8%
B/E move
2.0%

Options history

DPC76.8178.6880.542026-10-20: 77.07%2026-10-21: 80.28%2026-10-22: 78.49%Oct 20Oct 22
Table
DateIV
77.07%
80.28%
78.49%