IntraAlpha
Create free account Start free

Aptus Large Cap Enhanced Yield ETF DUBS

i

Market datapartial · fetched 2026-10-22T21:13:52.891Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:02.240433154Z

FundamentalsAlpha Vantage · unavailable

Share price$42.92
1D-0.4%
AH$42.65$42.76$42.88$43.00$43.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUBS
Sold putSold callAH

Aptus Large Cap Enhanced Yield ETF options

Live interpolated DUBS call and put midpoint premiums by absolute delta.Aptus Large Cap Enhanced Yield ETF$0.37$0.85$1.32$1.79$2.27$38.84$40.85$42.85$44.86$46.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUBS spot · $42.92DUBS PRICE$0.42$0.44$0.49$0.54$0.61$0.67$0.74$0.84$0.97$1.10$1.22$1.41$1.85$0.50$0.54$0.60$0.67$0.73$0.79$0.89$1.04$1.18$1.32$1.67$2.13
PutsCheap0.79×
CallsCheap0.71×
SkewBearish+3.08 pp
Implied moveBearish±$1.63
TiltBearish3.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.8033.0%10.0%39.8135.1%8.4%
25Δ45.3725.5%6.7%40.8829.0%6.0%
30Δ44.6322.1%5.1%41.5425.6%4.6%
35Δ44.0919.7%4.0%42.0922.7%3.5%
40Δ43.7518.3%3.3%42.4520.8%2.8%
45Δ43.4517.1%2.8%42.8118.9%2.1%
50Δ43.1515.9%2.3%43.1217.7%1.6%
55Δ42.8815.2%1.9%43.3817.4%1.3%
60Δ42.6514.9%1.6%43.6417.2%1.1%
65Δ42.4214.6%1.4%43.9016.9%0.8%
70Δ42.1814.3%1.1%44.3218.1%0.6%
75Δ41.9014.5%0.9%44.8420.2%0.5%
80Δ41.4216.1%0.8%

20Δ

Calls
Pseudo strike
46.80
IV
33.0%
B/E move
10.0%
Puts
Pseudo strike
39.81
IV
35.1%
B/E move
8.4%

25Δ

Calls
Pseudo strike
45.37
IV
25.5%
B/E move
6.7%
Puts
Pseudo strike
40.88
IV
29.0%
B/E move
6.0%

30Δ

Calls
Pseudo strike
44.63
IV
22.1%
B/E move
5.1%
Puts
Pseudo strike
41.54
IV
25.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
44.09
IV
19.7%
B/E move
4.0%
Puts
Pseudo strike
42.09
IV
22.7%
B/E move
3.5%

40Δ

Calls
Pseudo strike
43.75
IV
18.3%
B/E move
3.3%
Puts
Pseudo strike
42.45
IV
20.8%
B/E move
2.8%

45Δ

Calls
Pseudo strike
43.45
IV
17.1%
B/E move
2.8%
Puts
Pseudo strike
42.81
IV
18.9%
B/E move
2.1%

50Δ

Calls
Pseudo strike
43.15
IV
15.9%
B/E move
2.3%
Puts
Pseudo strike
43.12
IV
17.7%
B/E move
1.6%

55Δ

Calls
Pseudo strike
42.88
IV
15.2%
B/E move
1.9%
Puts
Pseudo strike
43.38
IV
17.4%
B/E move
1.3%

60Δ

Calls
Pseudo strike
42.65
IV
14.9%
B/E move
1.6%
Puts
Pseudo strike
43.64
IV
17.2%
B/E move
1.1%

65Δ

Calls
Pseudo strike
42.42
IV
14.6%
B/E move
1.4%
Puts
Pseudo strike
43.90
IV
16.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
42.18
IV
14.3%
B/E move
1.1%
Puts
Pseudo strike
44.32
IV
18.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
41.90
IV
14.5%
B/E move
0.9%
Puts
Pseudo strike
44.84
IV
20.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
41.42
IV
16.1%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

DUBS14.6714.9115.152026-10-20: 15.12%2026-10-21: 14.70%Oct 20Oct 21
Table
DateIV
15.12%
14.70%