IntraAlpha
Create free account Start free

Direxion Daily Gold Miners Index Bear 2X ETF DUST

i

Market dataready · fetched 2026-10-16T22:40:14.098Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:30:00.004293393Z

FundamentalsAlpha Vantage · ready

Share price$39.41
1D-1.3%
AH$38.08$38.77$39.46$40.14$40.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUST
Sold putSold callAH

Direxion Daily Gold Miners Index Bear 2X ETF options

Live interpolated DUST call and put midpoint premiums by absolute delta.Direxion Daily Gold Miners Index Bear 2X ETF$1.00$4.40$7.79$11.19$14.58$26.79$33.35$39.91$46.46$53.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUST spot · $39.41DUST PRICE$1.37$1.74$2.12$2.40$2.99$3.50$3.80$4.36$4.93$5.86$6.65$7.42$1.61$1.66$1.97$2.80$3.06$3.77$4.51$5.62$6.72$7.21$9.05$10.62$13.61
PutsExpensive1.06×
CallsCheap0.89×
SkewBearish+2.12 pp
Implied moveBearish±$8.01
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.93101.0%23.1%
25Δ48.9184.2%27.6%34.5080.3%16.7%
30Δ47.0684.5%23.8%35.9974.7%13.7%
35Δ45.3084.7%20.3%37.0283.8%13.2%
40Δ43.3879.0%16.2%38.3475.8%10.5%
45Δ42.2383.3%14.7%39.5078.3%9.4%
50Δ40.9384.0%12.7%40.7678.6%8.0%
55Δ39.5077.6%9.9%42.2382.8%7.1%
60Δ38.3277.4%8.3%43.7584.5%6.1%
65Δ37.1476.4%6.7%44.7879.1%4.7%
70Δ35.8280.0%5.8%46.9383.4%3.9%
75Δ34.5479.4%4.5%48.8583.7%3.0%
80Δ33.3076.9%3.3%52.1489.7%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.93
IV
101.0%
B/E move
23.1%

25Δ

Calls
Pseudo strike
48.91
IV
84.2%
B/E move
27.6%
Puts
Pseudo strike
34.50
IV
80.3%
B/E move
16.7%

30Δ

Calls
Pseudo strike
47.06
IV
84.5%
B/E move
23.8%
Puts
Pseudo strike
35.99
IV
74.7%
B/E move
13.7%

35Δ

Calls
Pseudo strike
45.30
IV
84.7%
B/E move
20.3%
Puts
Pseudo strike
37.02
IV
83.8%
B/E move
13.2%

40Δ

Calls
Pseudo strike
43.38
IV
79.0%
B/E move
16.2%
Puts
Pseudo strike
38.34
IV
75.8%
B/E move
10.5%

45Δ

Calls
Pseudo strike
42.23
IV
83.3%
B/E move
14.7%
Puts
Pseudo strike
39.50
IV
78.3%
B/E move
9.4%

50Δ

Calls
Pseudo strike
40.93
IV
84.0%
B/E move
12.7%
Puts
Pseudo strike
40.76
IV
78.6%
B/E move
8.0%

55Δ

Calls
Pseudo strike
39.50
IV
77.6%
B/E move
9.9%
Puts
Pseudo strike
42.23
IV
82.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
38.32
IV
77.4%
B/E move
8.3%
Puts
Pseudo strike
43.75
IV
84.5%
B/E move
6.1%

65Δ

Calls
Pseudo strike
37.14
IV
76.4%
B/E move
6.7%
Puts
Pseudo strike
44.78
IV
79.1%
B/E move
4.7%

70Δ

Calls
Pseudo strike
35.82
IV
80.0%
B/E move
5.8%
Puts
Pseudo strike
46.93
IV
83.4%
B/E move
3.9%

75Δ

Calls
Pseudo strike
34.54
IV
79.4%
B/E move
4.5%
Puts
Pseudo strike
48.85
IV
83.7%
B/E move
3.0%

80Δ

Calls
Pseudo strike
33.30
IV
76.9%
B/E move
3.3%
Puts
Pseudo strike
52.14
IV
89.7%
B/E move
2.2%