IntraAlpha
Create free account Start free

Direxion Daily Gold Miners Index Bear 2X ETF DUST

i

Market dataready · fetched 2026-10-16T00:16:30.046Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.143609393Z

FundamentalsAlpha Vantage · ready

Share price$40.04
1D-6.0%
AH$39.63$40.54$41.45$42.35$43.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDUST
Sold putSold callAH

Direxion Daily Gold Miners Index Bear 2X ETF options

Live interpolated DUST call and put midpoint premiums by absolute delta.Direxion Daily Gold Miners Index Bear 2X ETF$0.82$3.27$5.72$8.17$10.62$27.59$34.25$40.91$47.56$54.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DUST spot · $40.04DUST PRICE$1.09$1.41$1.71$2.01$2.70$3.29$3.96$4.47$5.03$5.94$6.74$7.70$8.58$1.37$1.67$2.20$2.68$2.90$3.56$4.26$4.63$5.41$6.82$6.94$8.03$9.92
PutsCheap0.92×
CallsFair0.95×
SkewBullish-15.57 pp
Implied moveBearish±$8.22
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.7386.9%34.4%33.3484.1%20.1%
25Δ49.9485.3%28.2%35.1078.3%16.5%
30Δ47.7381.1%23.5%36.3580.1%14.7%
35Δ45.5176.9%18.7%37.6978.2%12.6%
40Δ44.7987.4%18.6%38.9470.7%10.0%
45Δ43.3490.2%16.5%40.0972.3%8.8%
50Δ41.9893.8%14.7%41.2573.1%7.6%
55Δ40.4091.1%12.1%42.2668.3%6.0%
60Δ38.9489.0%9.8%43.4468.4%5.0%
65Δ37.4892.3%8.4%45.1073.4%4.4%
70Δ36.0291.8%6.8%45.7265.8%3.2%
75Δ34.5092.0%5.4%47.1664.2%2.3%
80Δ33.0389.1%3.9%49.2967.6%1.7%

20Δ

Calls
Pseudo strike
52.73
IV
86.9%
B/E move
34.4%
Puts
Pseudo strike
33.34
IV
84.1%
B/E move
20.1%

25Δ

Calls
Pseudo strike
49.94
IV
85.3%
B/E move
28.2%
Puts
Pseudo strike
35.10
IV
78.3%
B/E move
16.5%

30Δ

Calls
Pseudo strike
47.73
IV
81.1%
B/E move
23.5%
Puts
Pseudo strike
36.35
IV
80.1%
B/E move
14.7%

35Δ

Calls
Pseudo strike
45.51
IV
76.9%
B/E move
18.7%
Puts
Pseudo strike
37.69
IV
78.2%
B/E move
12.6%

40Δ

Calls
Pseudo strike
44.79
IV
87.4%
B/E move
18.6%
Puts
Pseudo strike
38.94
IV
70.7%
B/E move
10.0%

45Δ

Calls
Pseudo strike
43.34
IV
90.2%
B/E move
16.5%
Puts
Pseudo strike
40.09
IV
72.3%
B/E move
8.8%

50Δ

Calls
Pseudo strike
41.98
IV
93.8%
B/E move
14.7%
Puts
Pseudo strike
41.25
IV
73.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
40.40
IV
91.1%
B/E move
12.1%
Puts
Pseudo strike
42.26
IV
68.3%
B/E move
6.0%

60Δ

Calls
Pseudo strike
38.94
IV
89.0%
B/E move
9.8%
Puts
Pseudo strike
43.44
IV
68.4%
B/E move
5.0%

65Δ

Calls
Pseudo strike
37.48
IV
92.3%
B/E move
8.4%
Puts
Pseudo strike
45.10
IV
73.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
36.02
IV
91.8%
B/E move
6.8%
Puts
Pseudo strike
45.72
IV
65.8%
B/E move
3.2%

75Δ

Calls
Pseudo strike
34.50
IV
92.0%
B/E move
5.4%
Puts
Pseudo strike
47.16
IV
64.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
33.03
IV
89.1%
B/E move
3.9%
Puts
Pseudo strike
49.29
IV
67.6%
B/E move
1.7%