IntraAlpha
Create free account Start free

Global X Funds Global X E-commerce ETF EBIZ

i

Market dataready · fetched 2026-10-24T08:16:20.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.750854413Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T08:16:20.625070+00:00

Share price$28.98
1D+0.8%
AH$29.01$29.08$29.15$29.22$29.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEBIZ
Sold putSold callAH

Global X Funds Global X E-commerce ETF options

Live interpolated EBIZ call and put midpoint premiums by absolute delta.Global X Funds Global X E-commerce ETF$0.57$1.04$1.50$1.97$2.43$25.45$27.31$29.17$31.03$32.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EBIZ spot · $28.98EBIZ PRICE$0.63$0.63$0.68$0.74$0.82$0.91$1.00$1.11$1.27$1.42$1.61$1.95$2.30$0.63$0.68$0.74$0.81$0.89$0.97$1.04$1.11$1.19$1.26$1.41$1.68$1.95
PutsExpensive2.45×
CallsExpensive1.85×
SkewBullish-4.60 pp
Implied moveBearish±$2.04
TiltBullish2.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.6177.6%25.0%25.3765.7%14.6%
25Δ32.7757.5%15.3%26.5953.5%10.6%
30Δ31.4748.0%10.9%27.3946.1%8.0%
35Δ30.6642.4%8.4%28.0340.4%6.1%
40Δ30.0438.4%6.5%28.4337.2%5.0%
45Δ29.6335.8%5.4%28.8434.1%3.8%
50Δ29.2433.3%4.3%29.1431.4%3.0%
55Δ28.8831.6%3.5%29.3829.2%2.5%
60Δ28.5731.0%2.9%29.6226.9%1.9%
65Δ28.2630.4%2.4%29.8624.6%1.3%
70Δ27.9330.1%1.9%30.1423.4%0.9%
75Δ27.5031.4%1.6%30.4823.8%0.6%
80Δ27.0632.8%1.3%30.8224.1%0.4%

20Δ

Calls
Pseudo strike
35.61
IV
77.6%
B/E move
25.0%
Puts
Pseudo strike
25.37
IV
65.7%
B/E move
14.6%

25Δ

Calls
Pseudo strike
32.77
IV
57.5%
B/E move
15.3%
Puts
Pseudo strike
26.59
IV
53.5%
B/E move
10.6%

30Δ

Calls
Pseudo strike
31.47
IV
48.0%
B/E move
10.9%
Puts
Pseudo strike
27.39
IV
46.1%
B/E move
8.0%

35Δ

Calls
Pseudo strike
30.66
IV
42.4%
B/E move
8.4%
Puts
Pseudo strike
28.03
IV
40.4%
B/E move
6.1%

40Δ

Calls
Pseudo strike
30.04
IV
38.4%
B/E move
6.5%
Puts
Pseudo strike
28.43
IV
37.2%
B/E move
5.0%

45Δ

Calls
Pseudo strike
29.63
IV
35.8%
B/E move
5.4%
Puts
Pseudo strike
28.84
IV
34.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
29.24
IV
33.3%
B/E move
4.3%
Puts
Pseudo strike
29.14
IV
31.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
28.88
IV
31.6%
B/E move
3.5%
Puts
Pseudo strike
29.38
IV
29.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
28.57
IV
31.0%
B/E move
2.9%
Puts
Pseudo strike
29.62
IV
26.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
28.26
IV
30.4%
B/E move
2.4%
Puts
Pseudo strike
29.86
IV
24.6%
B/E move
1.3%

70Δ

Calls
Pseudo strike
27.93
IV
30.1%
B/E move
1.9%
Puts
Pseudo strike
30.14
IV
23.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
27.50
IV
31.4%
B/E move
1.6%
Puts
Pseudo strike
30.48
IV
23.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
27.06
IV
32.8%
B/E move
1.3%
Puts
Pseudo strike
30.82
IV
24.1%
B/E move
0.4%

Options history

EBIZ26.4533.5540.642026-10-20: 27.43%2026-10-21: 39.66%2026-10-22: 28.41%Oct 20Oct 22
Table
DateIV
27.43%
39.66%
28.41%