IntraAlpha
Create free account Start free

EchoStar Corporation ECHO

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-21T17:47:59.756Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:58.12090763Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:59.107338+00:00

Share price$92.90
1D+2.7%
$90$91$92$93$945:30 AM6:30 AM9:00 AM1:00 PMECHO
Sold putSold call

EchoStar Corporation options

Live interpolated ECHO call and put midpoint premiums by absolute delta.EchoStar Corporation$0.34$1.39$2.43$3.48$4.52$82.96$87.86$92.77$97.67$102.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECHO spot · $92.90ECHO PRICE$0.46$0.60$0.76$0.92$1.08$1.30$1.52$1.80$2.07$2.38$2.69$3.56$4.22$0.46$0.60$0.75$0.94$1.13$1.34$1.55$1.81$2.07$2.44$2.83$3.38$3.86
PutsCheap0.88×
CallsCheap0.53×
SkewBullish-2.96 pp
Implied moveBalanced±$3.07
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.6260.7%4.5%89.6758.2%4.0%
25Δ95.8159.2%3.8%90.3557.4%3.4%
30Δ95.1759.0%3.3%91.0056.0%2.9%
35Δ94.5757.8%2.8%91.5156.2%2.5%
40Δ93.9956.4%2.3%92.0256.4%2.2%
45Δ93.5056.7%2.0%92.5155.7%1.9%
50Δ93.0057.0%1.8%93.0055.0%1.6%
55Δ92.5057.3%1.5%93.4754.7%1.3%
60Δ92.0057.6%1.3%93.9554.3%1.1%
65Δ91.5056.9%1.0%94.4854.9%0.9%
70Δ90.9856.4%0.8%95.0355.7%0.7%
75Δ90.0565.2%0.8%95.7257.2%0.6%
80Δ89.2366.8%0.6%96.3556.5%0.4%

20Δ

Calls
Pseudo strike
96.62
IV
60.7%
B/E move
4.5%
Puts
Pseudo strike
89.67
IV
58.2%
B/E move
4.0%

25Δ

Calls
Pseudo strike
95.81
IV
59.2%
B/E move
3.8%
Puts
Pseudo strike
90.35
IV
57.4%
B/E move
3.4%

30Δ

Calls
Pseudo strike
95.17
IV
59.0%
B/E move
3.3%
Puts
Pseudo strike
91.00
IV
56.0%
B/E move
2.9%

35Δ

Calls
Pseudo strike
94.57
IV
57.8%
B/E move
2.8%
Puts
Pseudo strike
91.51
IV
56.2%
B/E move
2.5%

40Δ

Calls
Pseudo strike
93.99
IV
56.4%
B/E move
2.3%
Puts
Pseudo strike
92.02
IV
56.4%
B/E move
2.2%

45Δ

Calls
Pseudo strike
93.50
IV
56.7%
B/E move
2.0%
Puts
Pseudo strike
92.51
IV
55.7%
B/E move
1.9%

50Δ

Calls
Pseudo strike
93.00
IV
57.0%
B/E move
1.8%
Puts
Pseudo strike
93.00
IV
55.0%
B/E move
1.6%

55Δ

Calls
Pseudo strike
92.50
IV
57.3%
B/E move
1.5%
Puts
Pseudo strike
93.47
IV
54.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
92.00
IV
57.6%
B/E move
1.3%
Puts
Pseudo strike
93.95
IV
54.3%
B/E move
1.1%

65Δ

Calls
Pseudo strike
91.50
IV
56.9%
B/E move
1.0%
Puts
Pseudo strike
94.48
IV
54.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
90.98
IV
56.4%
B/E move
0.8%
Puts
Pseudo strike
95.03
IV
55.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
90.05
IV
65.2%
B/E move
0.8%
Puts
Pseudo strike
95.72
IV
57.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
89.23
IV
66.8%
B/E move
0.6%
Puts
Pseudo strike
96.35
IV
56.5%
B/E move
0.4%

Options history

ECHO58.8259.8460.852026-10-19: 60.71%2026-10-20: 58.96%Oct 19Oct 20
Table
DateIV
60.71%
58.96%