IntraAlpha
Create free account Start free

Equity Bancshares, Inc. EQBK

i

Market datapartial · fetched 2026-10-22T22:40:43.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.00300075Z

FundamentalsAlpha Vantage · unavailable

Share price$48.64
1D+2.2%
AH$47.49$47.84$48.20$48.55$48.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQBK
Sold putSold callAH

Equity Bancshares, Inc. options

Live interpolated EQBK call and put midpoint premiums by absolute delta.Equity Bancshares, Inc.$0.41$2.05$3.68$5.31$6.94$41.85$45.73$49.62$53.50$57.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQBK spot · $48.64EQBK PRICE$1.89$2.45$2.45$2.45$0.97$1.27$1.57$1.87$2.17$2.48$2.78$3.08$3.38$0.59$0.90$1.22$1.53$1.85$2.16$2.48$2.79$3.43$4.19$4.95$5.71$6.47
PutsExpensive1.12×
CallsExpensive1.35×
SkewBullish-14.27 pp
Implied moveBearish±$4.05
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.03136.2%52.0%45.2933.1%8.1%
25Δ69.92145.1%48.8%45.9434.1%7.4%
30Δ60.25109.7%28.9%46.5835.1%6.7%
35Δ55.2886.5%18.7%47.2336.0%6.0%
40Δ49.7023.2%4.2%47.8837.0%5.4%
45Δ49.2223.2%3.8%48.5337.9%4.7%
50Δ48.7523.3%3.5%49.1838.9%4.0%
55Δ48.2723.3%3.1%49.8339.9%3.3%
60Δ47.8023.4%2.7%50.7240.7%2.8%
65Δ47.3223.4%2.4%51.7041.4%2.3%
70Δ46.8423.5%2.0%52.6842.1%1.9%
75Δ46.3723.5%1.7%53.6642.8%1.4%
80Δ45.8923.6%1.3%54.6443.5%1.0%

20Δ

Calls
Pseudo strike
72.03
IV
136.2%
B/E move
52.0%
Puts
Pseudo strike
45.29
IV
33.1%
B/E move
8.1%

25Δ

Calls
Pseudo strike
69.92
IV
145.1%
B/E move
48.8%
Puts
Pseudo strike
45.94
IV
34.1%
B/E move
7.4%

30Δ

Calls
Pseudo strike
60.25
IV
109.7%
B/E move
28.9%
Puts
Pseudo strike
46.58
IV
35.1%
B/E move
6.7%

35Δ

Calls
Pseudo strike
55.28
IV
86.5%
B/E move
18.7%
Puts
Pseudo strike
47.23
IV
36.0%
B/E move
6.0%

40Δ

Calls
Pseudo strike
49.70
IV
23.2%
B/E move
4.2%
Puts
Pseudo strike
47.88
IV
37.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
49.22
IV
23.2%
B/E move
3.8%
Puts
Pseudo strike
48.53
IV
37.9%
B/E move
4.7%

50Δ

Calls
Pseudo strike
48.75
IV
23.3%
B/E move
3.5%
Puts
Pseudo strike
49.18
IV
38.9%
B/E move
4.0%

55Δ

Calls
Pseudo strike
48.27
IV
23.3%
B/E move
3.1%
Puts
Pseudo strike
49.83
IV
39.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
47.80
IV
23.4%
B/E move
2.7%
Puts
Pseudo strike
50.72
IV
40.7%
B/E move
2.8%

65Δ

Calls
Pseudo strike
47.32
IV
23.4%
B/E move
2.4%
Puts
Pseudo strike
51.70
IV
41.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
46.84
IV
23.5%
B/E move
2.0%
Puts
Pseudo strike
52.68
IV
42.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
46.37
IV
23.5%
B/E move
1.7%
Puts
Pseudo strike
53.66
IV
42.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
45.89
IV
23.6%
B/E move
1.3%
Puts
Pseudo strike
54.64
IV
43.5%
B/E move
1.0%

Options history

EQBK29.7429.7729.792026-10-20: 29.77%Oct 20Oct 20
Table
DateIV
29.77%