IntraAlpha
Create free account Start free

EQT Corporation EQT

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-16T01:01:37.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:03:32.266868116Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:37.524645+00:00

Share price$52.44
1D-0.9%
AH$51.66$52.01$52.36$52.72$53.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQT
Sold putSold callAH

EQT Corporation options

Live interpolated EQT call and put midpoint premiums by absolute delta.EQT Corporation$0.07$1.21$2.36$3.50$4.65$50.49$51.71$52.93$54.15$55.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQT spot · $52.44EQT PRICE$1.06$0.65$0.19$0.25$0.30$0.36$0.42$0.49$0.56$0.64$1.43$2.87$4.32$0.32$0.26$0.20$0.28$0.40$0.52$0.63$0.71$0.77$0.83$1.11$1.43$1.74
PutsExpensive1.17×
CallsExpensive2.08×
SkewBullish-40.12 pp
Implied moveBearish±$1.05
TiltBullish19.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.37429.3%22.9%49.44137.8%6.3%
25Δ57.80230.2%11.5%50.6190.2%4.0%
30Δ52.9936.5%1.4%51.7842.6%1.6%
35Δ52.8637.1%1.3%52.1038.4%1.2%
40Δ52.7237.8%1.1%52.2344.3%1.2%
45Δ52.5938.4%1.0%52.3650.2%1.2%
50Δ52.4638.7%0.8%52.4856.2%1.1%
55Δ52.3338.3%0.7%52.6454.3%1.0%
60Δ52.2037.9%0.6%52.8151.2%0.8%
65Δ52.0637.5%0.5%52.9748.1%0.6%
70Δ51.2764.5%0.5%53.3052.7%0.5%
75Δ49.87116.4%0.6%53.6558.6%0.4%
80Δ48.47168.3%0.7%54.0064.6%0.4%

20Δ

Calls
Pseudo strike
63.37
IV
429.3%
B/E move
22.9%
Puts
Pseudo strike
49.44
IV
137.8%
B/E move
6.3%

25Δ

Calls
Pseudo strike
57.80
IV
230.2%
B/E move
11.5%
Puts
Pseudo strike
50.61
IV
90.2%
B/E move
4.0%

30Δ

Calls
Pseudo strike
52.99
IV
36.5%
B/E move
1.4%
Puts
Pseudo strike
51.78
IV
42.6%
B/E move
1.6%

35Δ

Calls
Pseudo strike
52.86
IV
37.1%
B/E move
1.3%
Puts
Pseudo strike
52.10
IV
38.4%
B/E move
1.2%

40Δ

Calls
Pseudo strike
52.72
IV
37.8%
B/E move
1.1%
Puts
Pseudo strike
52.23
IV
44.3%
B/E move
1.2%

45Δ

Calls
Pseudo strike
52.59
IV
38.4%
B/E move
1.0%
Puts
Pseudo strike
52.36
IV
50.2%
B/E move
1.2%

50Δ

Calls
Pseudo strike
52.46
IV
38.7%
B/E move
0.8%
Puts
Pseudo strike
52.48
IV
56.2%
B/E move
1.1%

55Δ

Calls
Pseudo strike
52.33
IV
38.3%
B/E move
0.7%
Puts
Pseudo strike
52.64
IV
54.3%
B/E move
1.0%

60Δ

Calls
Pseudo strike
52.20
IV
37.9%
B/E move
0.6%
Puts
Pseudo strike
52.81
IV
51.2%
B/E move
0.8%

65Δ

Calls
Pseudo strike
52.06
IV
37.5%
B/E move
0.5%
Puts
Pseudo strike
52.97
IV
48.1%
B/E move
0.6%

70Δ

Calls
Pseudo strike
51.27
IV
64.5%
B/E move
0.5%
Puts
Pseudo strike
53.30
IV
52.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
49.87
IV
116.4%
B/E move
0.6%
Puts
Pseudo strike
53.65
IV
58.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
48.47
IV
168.3%
B/E move
0.7%
Puts
Pseudo strike
54.00
IV
64.6%
B/E move
0.4%