IntraAlpha
Create free account Start free

EQT Corporation EQT

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-16T00:18:52.279Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:03:32.266868116Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:51.485823+00:00

Share price$52.44
1D-0.9%
AH$51.66$52.01$52.36$52.72$53.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQT
Sold putSold callAH

EQT Corporation options

Live interpolated EQT call and put midpoint premiums by absolute delta.EQT Corporation$0.36$2.19$4.01$5.84$7.66$44.83$48.53$52.23$55.92$59.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQT spot · $52.44EQT PRICE$0.56$0.76$0.96$1.17$1.46$1.76$2.05$2.36$2.71$3.06$3.40$4.05$4.91$0.66$0.88$1.11$1.41$1.72$2.02$2.46$2.97$3.48$4.06$4.72$5.39$7.14
PutsCheap0.92×
CallsCheap0.91×
SkewBearish+2.80 pp
Implied moveBearish±$4.51
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.5932.0%10.9%48.4332.8%8.9%
25Δ56.6931.8%9.5%49.2833.0%7.7%
30Δ55.8331.7%8.3%50.1133.2%6.6%
35Δ54.9831.7%7.1%50.8233.3%5.8%
40Δ54.2932.0%6.3%51.5333.5%5.0%
45Δ53.6132.4%5.6%52.2433.6%4.2%
50Δ52.9332.7%4.8%52.9934.1%3.6%
55Δ52.2532.7%4.1%53.7734.9%3.1%
60Δ51.6032.1%3.6%54.5535.7%2.6%
65Δ50.9431.4%3.0%55.3936.1%2.1%
70Δ50.2830.8%2.4%56.3036.0%1.7%
75Δ49.4031.5%1.9%57.2135.9%1.2%
80Δ48.3633.2%1.6%59.1240.2%0.9%

20Δ

Calls
Pseudo strike
57.59
IV
32.0%
B/E move
10.9%
Puts
Pseudo strike
48.43
IV
32.8%
B/E move
8.9%

25Δ

Calls
Pseudo strike
56.69
IV
31.8%
B/E move
9.5%
Puts
Pseudo strike
49.28
IV
33.0%
B/E move
7.7%

30Δ

Calls
Pseudo strike
55.83
IV
31.7%
B/E move
8.3%
Puts
Pseudo strike
50.11
IV
33.2%
B/E move
6.6%

35Δ

Calls
Pseudo strike
54.98
IV
31.7%
B/E move
7.1%
Puts
Pseudo strike
50.82
IV
33.3%
B/E move
5.8%

40Δ

Calls
Pseudo strike
54.29
IV
32.0%
B/E move
6.3%
Puts
Pseudo strike
51.53
IV
33.5%
B/E move
5.0%

45Δ

Calls
Pseudo strike
53.61
IV
32.4%
B/E move
5.6%
Puts
Pseudo strike
52.24
IV
33.6%
B/E move
4.2%

50Δ

Calls
Pseudo strike
52.93
IV
32.7%
B/E move
4.8%
Puts
Pseudo strike
52.99
IV
34.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
52.25
IV
32.7%
B/E move
4.1%
Puts
Pseudo strike
53.77
IV
34.9%
B/E move
3.1%

60Δ

Calls
Pseudo strike
51.60
IV
32.1%
B/E move
3.6%
Puts
Pseudo strike
54.55
IV
35.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
50.94
IV
31.4%
B/E move
3.0%
Puts
Pseudo strike
55.39
IV
36.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
50.28
IV
30.8%
B/E move
2.4%
Puts
Pseudo strike
56.30
IV
36.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
49.40
IV
31.5%
B/E move
1.9%
Puts
Pseudo strike
57.21
IV
35.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
48.36
IV
33.2%
B/E move
1.6%
Puts
Pseudo strike
59.12
IV
40.2%
B/E move
0.9%