IntraAlpha
Create free account Start free

Invesco S&P 100 Equal Weight ETF EQWL

i

Market datapartial · fetched 2026-10-22T16:44:29.636Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:43:27.497444399Z

FundamentalsAlpha Vantage · unavailable

Share price$132.23
1D+0.3%
$131.80$132.01$132.23$132.44$132.655:30 AM6:30 AM9:00 AM1:00 PMEQWL
Sold putSold call

Invesco S&P 100 Equal Weight ETF options

Live interpolated EQWL call and put midpoint premiums by absolute delta.Invesco S&P 100 Equal Weight ETF$0.53$2.16$3.79$5.42$7.05$123.75$128.21$132.66$137.12$141.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQWL spot · $132.22EQWL PRICE$0.74$1.11$1.74$2.36$2.47$2.51$2.93$2.33$2.56$3.09$3.81$4.96$5.86$0.71$1.17$1.44$1.82$2.02$2.27$2.65$2.73$2.70$2.85$3.00$3.73$6.58
PutsCheap0.90×
CallsCheap0.91×
SkewBullish-2.37 pp
Implied moveBullish±$5.58
TiltBullish4.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ138.3717.2%5.2%127.6616.6%4.0%
25Δ137.9019.7%5.1%127.7720.4%4.3%
30Δ137.4923.6%5.3%129.0919.6%3.5%
35Δ137.0927.6%5.5%129.9920.1%3.1%
40Δ135.3524.1%4.2%131.0718.5%2.4%
45Δ133.8820.5%3.2%131.9817.4%1.9%
50Δ132.9120.5%2.7%132.7917.3%1.6%
55Δ132.1714.0%1.7%133.4115.5%1.2%
60Δ131.4813.0%1.4%133.9713.1%0.7%
65Δ130.7713.6%1.2%134.4212.0%0.5%
70Δ129.8914.7%1.1%134.8611.0%0.3%
75Δ128.6216.5%1.0%135.7411.8%0.2%
80Δ127.4916.6%0.8%138.5217.6%0.2%

20Δ

Calls
Pseudo strike
138.37
IV
17.2%
B/E move
5.2%
Puts
Pseudo strike
127.66
IV
16.6%
B/E move
4.0%

25Δ

Calls
Pseudo strike
137.90
IV
19.7%
B/E move
5.1%
Puts
Pseudo strike
127.77
IV
20.4%
B/E move
4.3%

30Δ

Calls
Pseudo strike
137.49
IV
23.6%
B/E move
5.3%
Puts
Pseudo strike
129.09
IV
19.6%
B/E move
3.5%

35Δ

Calls
Pseudo strike
137.09
IV
27.6%
B/E move
5.5%
Puts
Pseudo strike
129.99
IV
20.1%
B/E move
3.1%

40Δ

Calls
Pseudo strike
135.35
IV
24.1%
B/E move
4.2%
Puts
Pseudo strike
131.07
IV
18.5%
B/E move
2.4%

45Δ

Calls
Pseudo strike
133.88
IV
20.5%
B/E move
3.2%
Puts
Pseudo strike
131.98
IV
17.4%
B/E move
1.9%

50Δ

Calls
Pseudo strike
132.91
IV
20.5%
B/E move
2.7%
Puts
Pseudo strike
132.79
IV
17.3%
B/E move
1.6%

55Δ

Calls
Pseudo strike
132.17
IV
14.0%
B/E move
1.7%
Puts
Pseudo strike
133.41
IV
15.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
131.48
IV
13.0%
B/E move
1.4%
Puts
Pseudo strike
133.97
IV
13.1%
B/E move
0.7%

65Δ

Calls
Pseudo strike
130.77
IV
13.6%
B/E move
1.2%
Puts
Pseudo strike
134.42
IV
12.0%
B/E move
0.5%

70Δ

Calls
Pseudo strike
129.89
IV
14.7%
B/E move
1.1%
Puts
Pseudo strike
134.86
IV
11.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
128.62
IV
16.5%
B/E move
1.0%
Puts
Pseudo strike
135.74
IV
11.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
127.49
IV
16.6%
B/E move
0.8%
Puts
Pseudo strike
138.52
IV
17.6%
B/E move
0.2%

Options history

EQWL13.5313.9114.302026-10-20: 14.25%2026-10-21: 13.58%Oct 20Oct 21
Table
DateIV
14.25%
13.58%