IntraAlpha
Create free account Start free

Ethan Allen Interiors Inc ETD

i

Market datapartial · fetched 2026-10-23T03:02:25.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003164426Z

FundamentalsAlpha Vantage · unavailable

Share price$20.79
1D+4.6%
AH$19.80$20.07$20.33$20.60$20.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMETD
Sold putSold callAH

Ethan Allen Interiors Inc options

Live interpolated ETD call and put midpoint premiums by absolute delta.Ethan Allen Interiors Inc$0.22$2.68$5.13$7.59$10.04$15.33$17.58$19.83$22.09$24.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ETD spot · $20.79ETD PRICE$0.49$0.51$0.52$0.54$0.62$0.75$0.88$1.01$1.13$1.26$1.39$1.52$1.64$0.97$0.82$0.70$0.86$1.01$1.17$1.32$1.47$1.68$4.21$8.75$9.33
PutsExpensive2.60×
CallsExpensive1.46×
SkewBearish+32.80 pp
Implied moveBearish±$2.20
TiltBearish45.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3997.6%38.9%16.50123.7%25.3%
25Δ26.4680.5%29.7%18.1187.4%16.8%
30Δ24.5263.4%20.5%19.3857.2%10.1%
35Δ22.5846.3%11.2%19.7855.5%9.0%
40Δ21.6038.4%6.9%20.1753.8%7.8%
45Δ21.3337.4%6.2%20.5752.1%6.7%
50Δ21.0736.4%5.6%20.9750.4%5.5%
55Δ20.8035.4%4.9%21.3648.7%4.3%
60Δ20.5334.4%4.2%21.8048.0%3.2%
65Δ20.2733.4%3.6%24.0489.9%4.6%
70Δ20.0032.4%2.9%28.38141.6%5.6%
75Δ19.7431.4%2.2%29.22136.8%4.3%
80Δ19.4730.5%1.6%

20Δ

Calls
Pseudo strike
28.39
IV
97.6%
B/E move
38.9%
Puts
Pseudo strike
16.50
IV
123.7%
B/E move
25.3%

25Δ

Calls
Pseudo strike
26.46
IV
80.5%
B/E move
29.7%
Puts
Pseudo strike
18.11
IV
87.4%
B/E move
16.8%

30Δ

Calls
Pseudo strike
24.52
IV
63.4%
B/E move
20.5%
Puts
Pseudo strike
19.38
IV
57.2%
B/E move
10.1%

35Δ

Calls
Pseudo strike
22.58
IV
46.3%
B/E move
11.2%
Puts
Pseudo strike
19.78
IV
55.5%
B/E move
9.0%

40Δ

Calls
Pseudo strike
21.60
IV
38.4%
B/E move
6.9%
Puts
Pseudo strike
20.17
IV
53.8%
B/E move
7.8%

45Δ

Calls
Pseudo strike
21.33
IV
37.4%
B/E move
6.2%
Puts
Pseudo strike
20.57
IV
52.1%
B/E move
6.7%

50Δ

Calls
Pseudo strike
21.07
IV
36.4%
B/E move
5.6%
Puts
Pseudo strike
20.97
IV
50.4%
B/E move
5.5%

55Δ

Calls
Pseudo strike
20.80
IV
35.4%
B/E move
4.9%
Puts
Pseudo strike
21.36
IV
48.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
20.53
IV
34.4%
B/E move
4.2%
Puts
Pseudo strike
21.80
IV
48.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
20.27
IV
33.4%
B/E move
3.6%
Puts
Pseudo strike
24.04
IV
89.9%
B/E move
4.6%

70Δ

Calls
Pseudo strike
20.00
IV
32.4%
B/E move
2.9%
Puts
Pseudo strike
28.38
IV
141.6%
B/E move
5.6%

75Δ

Calls
Pseudo strike
19.74
IV
31.4%
B/E move
2.2%
Puts
Pseudo strike
29.22
IV
136.8%
B/E move
4.3%

80Δ

Calls
Pseudo strike
19.47
IV
30.5%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

ETD42.0343.8945.752026-10-20: 42.28%2026-10-21: 45.49%Oct 20Oct 21
Table
DateIV
42.28%
45.49%