IntraAlpha
Create free account Start free

Eve Holding Inc EVEX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T21:49:17.607Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.002044921Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:17.106353+00:00

Share price$1.62
1D-4.1%
AH$1.60$1.63$1.65$1.67$1.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVEX
Sold putSold callAH

Eve Holding Inc options

Live interpolated EVEX call and put midpoint premiums by absolute delta.Eve Holding Inc$0.12$0.22$0.33$0.43$0.53$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEVEX PRICE$0.13$0.18$0.22$0.23$0.19$0.25$0.25$0.25$0.25$0.25$0.32$0.41$0.50$0.26$0.28$0.29
PutsExpensive2.67×
CallsExpensive2.41×
SkewBearish+53.12 pp
Implied move——
TiltBullish61.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.46320.8%306.9%1.11299.1%47.5%
25Δ5.93337.8%277.0%1.26258.0%39.4%
30Δ5.41354.8%247.1%1.40216.9%31.3%
35Δ4.33315.9%181.1%
40Δ2.19174.9%46.7%
45Δ2.37220.0%61.5%
50Δ2.16190.6%49.1%
55Δ1.96161.2%36.6%
60Δ1.76131.8%24.1%
65Δ1.56102.5%11.7%
70Δ1.42103.7%7.3%
75Δ1.31117.6%6.3%
80Δ1.20131.6%5.3%

20Δ

Calls
Pseudo strike
6.46
IV
320.8%
B/E move
306.9%
Puts
Pseudo strike
1.11
IV
299.1%
B/E move
47.5%

25Δ

Calls
Pseudo strike
5.93
IV
337.8%
B/E move
277.0%
Puts
Pseudo strike
1.26
IV
258.0%
B/E move
39.4%

30Δ

Calls
Pseudo strike
5.41
IV
354.8%
B/E move
247.1%
Puts
Pseudo strike
1.40
IV
216.9%
B/E move
31.3%

35Δ

Calls
Pseudo strike
4.33
IV
315.9%
B/E move
181.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.19
IV
174.9%
B/E move
46.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.37
IV
220.0%
B/E move
61.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.16
IV
190.6%
B/E move
49.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.96
IV
161.2%
B/E move
36.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.76
IV
131.8%
B/E move
24.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.56
IV
102.5%
B/E move
11.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.42
IV
103.7%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.31
IV
117.6%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.20
IV
131.6%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move