IntraAlpha
Create free account Start free

Eve Holding Inc EVEX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:21:09.851Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:40:10.301036929Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:21:09.241973+00:00

Share price$1.71
1D+19.7%
AH$1.40$1.48$1.56$1.64$1.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVEX
Sold putSold callAH

Eve Holding Inc options

Live interpolated EVEX call and put midpoint premiums by absolute delta.Eve Holding Inc$0.00$1.13$2.25$3.38$4.51$0.11$0.83$1.55$2.27$2.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EVEX spot · $1.71EVEX PRICE$0.05$0.06$0.07$0.25$0.26$0.26$0.27$0.28$0.28$0.29$0.30$0.26$0.27$0.28$0.54$0.81$1.07$0.97$0.53$1.51$2.70$4.18
PutsExpensive2.56×
CallsExpensive2.20×
SkewBearish+58.46 pp
Implied moveBearish±$1.24
TiltBearish69.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.43105.9%45.1%1.17287.8%46.8%
25Δ2.2493.9%34.5%1.33238.6%37.5%
30Δ2.0581.9%23.9%1.50189.7%28.4%
35Δ4.84335.5%197.7%1.79221.0%27.1%
40Δ4.41303.4%173.0%2.08252.3%25.8%
45Δ3.98271.2%148.2%2.36283.6%24.6%
50Δ3.55239.1%123.5%2.34246.9%19.8%
55Δ3.12206.9%98.7%2.04148.8%11.8%
60Δ2.69174.8%74.0%3.03205.9%11.3%
65Δ2.26142.6%49.3%4.21284.9%11.9%
70Δ1.83110.4%24.5%5.69349.5%11.5%
75Δ
80Δ

20Δ

Calls
Pseudo strike
2.43
IV
105.9%
B/E move
45.1%
Puts
Pseudo strike
1.17
IV
287.8%
B/E move
46.8%

25Δ

Calls
Pseudo strike
2.24
IV
93.9%
B/E move
34.5%
Puts
Pseudo strike
1.33
IV
238.6%
B/E move
37.5%

30Δ

Calls
Pseudo strike
2.05
IV
81.9%
B/E move
23.9%
Puts
Pseudo strike
1.50
IV
189.7%
B/E move
28.4%

35Δ

Calls
Pseudo strike
4.84
IV
335.5%
B/E move
197.7%
Puts
Pseudo strike
1.79
IV
221.0%
B/E move
27.1%

40Δ

Calls
Pseudo strike
4.41
IV
303.4%
B/E move
173.0%
Puts
Pseudo strike
2.08
IV
252.3%
B/E move
25.8%

45Δ

Calls
Pseudo strike
3.98
IV
271.2%
B/E move
148.2%
Puts
Pseudo strike
2.36
IV
283.6%
B/E move
24.6%

50Δ

Calls
Pseudo strike
3.55
IV
239.1%
B/E move
123.5%
Puts
Pseudo strike
2.34
IV
246.9%
B/E move
19.8%

55Δ

Calls
Pseudo strike
3.12
IV
206.9%
B/E move
98.7%
Puts
Pseudo strike
2.04
IV
148.8%
B/E move
11.8%

60Δ

Calls
Pseudo strike
2.69
IV
174.8%
B/E move
74.0%
Puts
Pseudo strike
3.03
IV
205.9%
B/E move
11.3%

65Δ

Calls
Pseudo strike
2.26
IV
142.6%
B/E move
49.3%
Puts
Pseudo strike
4.21
IV
284.9%
B/E move
11.9%

70Δ

Calls
Pseudo strike
1.83
IV
110.4%
B/E move
24.5%
Puts
Pseudo strike
5.69
IV
349.5%
B/E move
11.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move