IntraAlpha
Create free account Start free

iShares MSCI Hong Kong ETF EWH

i

Market dataready · fetched 2026-10-23T20:51:06.598Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:14:01.554825597Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T20:45:08.656112+00:00

Share price$21.61
1D-0.5%
AH$21.60$21.64$21.69$21.73$21.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWH
Sold putSold callAH

iShares MSCI Hong Kong ETF options

Live interpolated EWH call and put midpoint premiums by absolute delta.iShares MSCI Hong Kong ETF$0.17$0.63$1.08$1.54$1.99$19.47$20.68$21.88$23.09$24.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWH spot · $21.61EWH PRICE$0.47$0.47$0.47$0.41$0.31$0.51$0.70$0.90$1.09$1.27$1.39$1.50$1.61$0.47$0.47$0.22$0.26$0.30$0.34$0.38$0.42$0.46$0.50$1.17$1.69$1.86
PutsCheap0.91×
CallsExpensive1.81×
SkewBullish-11.78 pp
Implied moveBullish±$1.08
TiltBullish13.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6978.7%25.7%18.9365.2%14.6%
25Δ24.9361.2%17.6%19.9449.7%9.9%
30Δ23.5546.4%11.2%21.0819.2%3.5%
35Δ22.6131.8%6.5%21.2118.3%3.1%
40Δ21.9918.5%3.2%21.3417.4%2.6%
45Δ21.7822.4%3.1%21.4716.5%2.2%
50Δ21.5826.2%3.1%21.6015.7%1.8%
55Δ21.3730.1%3.0%21.7314.8%1.4%
60Δ21.1734.0%3.0%21.8613.9%1.0%
65Δ20.9636.7%2.9%21.9913.0%0.5%
70Δ20.7434.4%2.4%22.5924.5%0.9%
75Δ20.5332.1%1.9%23.0931.5%1.0%
80Δ20.3129.8%1.4%23.3229.3%0.7%

20Δ

Calls
Pseudo strike
26.69
IV
78.7%
B/E move
25.7%
Puts
Pseudo strike
18.93
IV
65.2%
B/E move
14.6%

25Δ

Calls
Pseudo strike
24.93
IV
61.2%
B/E move
17.6%
Puts
Pseudo strike
19.94
IV
49.7%
B/E move
9.9%

30Δ

Calls
Pseudo strike
23.55
IV
46.4%
B/E move
11.2%
Puts
Pseudo strike
21.08
IV
19.2%
B/E move
3.5%

35Δ

Calls
Pseudo strike
22.61
IV
31.8%
B/E move
6.5%
Puts
Pseudo strike
21.21
IV
18.3%
B/E move
3.1%

40Δ

Calls
Pseudo strike
21.99
IV
18.5%
B/E move
3.2%
Puts
Pseudo strike
21.34
IV
17.4%
B/E move
2.6%

45Δ

Calls
Pseudo strike
21.78
IV
22.4%
B/E move
3.1%
Puts
Pseudo strike
21.47
IV
16.5%
B/E move
2.2%

50Δ

Calls
Pseudo strike
21.58
IV
26.2%
B/E move
3.1%
Puts
Pseudo strike
21.60
IV
15.7%
B/E move
1.8%

55Δ

Calls
Pseudo strike
21.37
IV
30.1%
B/E move
3.0%
Puts
Pseudo strike
21.73
IV
14.8%
B/E move
1.4%

60Δ

Calls
Pseudo strike
21.17
IV
34.0%
B/E move
3.0%
Puts
Pseudo strike
21.86
IV
13.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
20.96
IV
36.7%
B/E move
2.9%
Puts
Pseudo strike
21.99
IV
13.0%
B/E move
0.5%

70Δ

Calls
Pseudo strike
20.74
IV
34.4%
B/E move
2.4%
Puts
Pseudo strike
22.59
IV
24.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
20.53
IV
32.1%
B/E move
1.9%
Puts
Pseudo strike
23.09
IV
31.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
20.31
IV
29.8%
B/E move
1.4%
Puts
Pseudo strike
23.32
IV
29.3%
B/E move
0.7%

Options history

EWH21.1522.6424.132026-10-20: 21.35%2026-10-21: 23.21%2026-10-22: 23.93%Oct 20Oct 22
Table
DateIV
21.35%
23.21%
23.93%