Share price$0.43
1D+1.3%
Sold putSold call
EyePoint, Inc. Common Stock EYPT
i
Market datapartial · fetched 2026-10-22T18:35:45.989Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:35:43.869306488Z
FundamentalsAlpha Vantage · unavailable
EyePoint, Inc. Common Stock options
PutsCheap0.60×
CallsExpensive4.38×
SkewBullish-109.05 pp
Implied moveBearish±$5.69
TiltBearish82.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 2.45 | 431.5% | 488.0% | |||
| 25Δ | 2.41 | 470.5% | 485.2% | |||
| 30Δ | 2.36 | 509.5% | 482.4% | |||
| 35Δ | 2.31 | 548.6% | 479.6% | 2.47 | 800.0% | 57.0% |
| 40Δ | 2.26 | 587.6% | 476.7% | 3.53 | 800.0% | 52.3% |
| 45Δ | 2.21 | 626.6% | 473.9% | 4.59 | 800.0% | 47.7% |
| 50Δ | 2.17 | 665.7% | 471.1% | 5.65 | 800.0% | 43.0% |
| 55Δ | 2.12 | 704.7% | 468.3% | 4.36 | 595.2% | 31.1% |
| 60Δ | 2.07 | 743.7% | 465.5% | 1.94 | 291.8% | 15.6% |
| 65Δ | 2.02 | 782.7% | 462.6% | 0.83 | 144.7% | 6.4% |
| 70Δ | 1.69 | 800.0% | 381.0% | 1.63 | 226.4% | 6.4% |
| 75Δ | 2.43 | 308.1% | 6.4% | |||
| 80Δ | 3.23 | 389.8% | 6.4% | |||
20Δ
- Pseudo strike
- 2.45
- IV
- 431.5%
- B/E move
- 488.0%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 2.41
- IV
- 470.5%
- B/E move
- 485.2%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 2.36
- IV
- 509.5%
- B/E move
- 482.4%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 2.31
- IV
- 548.6%
- B/E move
- 479.6%
- Pseudo strike
- 2.47
- IV
- 800.0%
- B/E move
- 57.0%
40Δ
- Pseudo strike
- 2.26
- IV
- 587.6%
- B/E move
- 476.7%
- Pseudo strike
- 3.53
- IV
- 800.0%
- B/E move
- 52.3%
45Δ
- Pseudo strike
- 2.21
- IV
- 626.6%
- B/E move
- 473.9%
- Pseudo strike
- 4.59
- IV
- 800.0%
- B/E move
- 47.7%
50Δ
- Pseudo strike
- 2.17
- IV
- 665.7%
- B/E move
- 471.1%
- Pseudo strike
- 5.65
- IV
- 800.0%
- B/E move
- 43.0%
55Δ
- Pseudo strike
- 2.12
- IV
- 704.7%
- B/E move
- 468.3%
- Pseudo strike
- 4.36
- IV
- 595.2%
- B/E move
- 31.1%
60Δ
- Pseudo strike
- 2.07
- IV
- 743.7%
- B/E move
- 465.5%
- Pseudo strike
- 1.94
- IV
- 291.8%
- B/E move
- 15.6%
65Δ
- Pseudo strike
- 2.02
- IV
- 782.7%
- B/E move
- 462.6%
- Pseudo strike
- 0.83
- IV
- 144.7%
- B/E move
- 6.4%
70Δ
- Pseudo strike
- 1.69
- IV
- 800.0%
- B/E move
- 381.0%
- Pseudo strike
- 1.63
- IV
- 226.4%
- B/E move
- 6.4%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.43
- IV
- 308.1%
- B/E move
- 6.4%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.23
- IV
- 389.8%
- B/E move
- 6.4%
Options history
Table
| Date | IV |
|---|---|
| 369.20% |