Share price$157.59
1D+5.2%
Sold putSold callAH
FTI Consulting, Inc. FCN
i
Market datapartial · fetched 2026-10-22T21:13:16.720Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.004042203Z
FundamentalsAlpha Vantage · unavailable
FTI Consulting, Inc. options
PutsExpensive1.52×
CallsExpensive1.10×
SkewBullish-2.07 pp
Implied moveBearish±$15.46
TiltBearish3.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 175.73 | 41.5% | 12.7% | 142.85 | 45.8% | 10.9% |
| 25Δ | 172.19 | 41.1% | 10.9% | 146.32 | 44.5% | 9.2% |
| 30Δ | 169.20 | 41.2% | 9.5% | 149.28 | 43.7% | 7.8% |
| 35Δ | 166.61 | 41.7% | 8.3% | 151.92 | 42.8% | 6.7% |
| 40Δ | 164.10 | 42.3% | 7.3% | 154.46 | 42.0% | 5.6% |
| 45Δ | 161.70 | 43.1% | 6.5% | 156.88 | 42.3% | 4.9% |
| 50Δ | 159.28 | 43.7% | 5.7% | 159.26 | 42.8% | 4.2% |
| 55Δ | 156.82 | 44.0% | 4.9% | 161.53 | 42.0% | 3.5% |
| 60Δ | 154.32 | 44.4% | 4.2% | 163.75 | 40.5% | 2.8% |
| 65Δ | 151.70 | 45.0% | 3.5% | 166.02 | 39.3% | 2.2% |
| 70Δ | 148.95 | 45.6% | 2.9% | 168.36 | 38.4% | 1.6% |
| 75Δ | 145.96 | 46.2% | 2.4% | 170.98 | 38.0% | 1.2% |
| 80Δ | 142.38 | 47.5% | 1.9% | 174.25 | 38.4% | 0.8% |
20Δ
- Pseudo strike
- 175.73
- IV
- 41.5%
- B/E move
- 12.7%
- Pseudo strike
- 142.85
- IV
- 45.8%
- B/E move
- 10.9%
25Δ
- Pseudo strike
- 172.19
- IV
- 41.1%
- B/E move
- 10.9%
- Pseudo strike
- 146.32
- IV
- 44.5%
- B/E move
- 9.2%
30Δ
- Pseudo strike
- 169.20
- IV
- 41.2%
- B/E move
- 9.5%
- Pseudo strike
- 149.28
- IV
- 43.7%
- B/E move
- 7.8%
35Δ
- Pseudo strike
- 166.61
- IV
- 41.7%
- B/E move
- 8.3%
- Pseudo strike
- 151.92
- IV
- 42.8%
- B/E move
- 6.7%
40Δ
- Pseudo strike
- 164.10
- IV
- 42.3%
- B/E move
- 7.3%
- Pseudo strike
- 154.46
- IV
- 42.0%
- B/E move
- 5.6%
45Δ
- Pseudo strike
- 161.70
- IV
- 43.1%
- B/E move
- 6.5%
- Pseudo strike
- 156.88
- IV
- 42.3%
- B/E move
- 4.9%
50Δ
- Pseudo strike
- 159.28
- IV
- 43.7%
- B/E move
- 5.7%
- Pseudo strike
- 159.26
- IV
- 42.8%
- B/E move
- 4.2%
55Δ
- Pseudo strike
- 156.82
- IV
- 44.0%
- B/E move
- 4.9%
- Pseudo strike
- 161.53
- IV
- 42.0%
- B/E move
- 3.5%
60Δ
- Pseudo strike
- 154.32
- IV
- 44.4%
- B/E move
- 4.2%
- Pseudo strike
- 163.75
- IV
- 40.5%
- B/E move
- 2.8%
65Δ
- Pseudo strike
- 151.70
- IV
- 45.0%
- B/E move
- 3.5%
- Pseudo strike
- 166.02
- IV
- 39.3%
- B/E move
- 2.2%
70Δ
- Pseudo strike
- 148.95
- IV
- 45.6%
- B/E move
- 2.9%
- Pseudo strike
- 168.36
- IV
- 38.4%
- B/E move
- 1.6%
75Δ
- Pseudo strike
- 145.96
- IV
- 46.2%
- B/E move
- 2.4%
- Pseudo strike
- 170.98
- IV
- 38.0%
- B/E move
- 1.2%
80Δ
- Pseudo strike
- 142.38
- IV
- 47.5%
- B/E move
- 1.9%
- Pseudo strike
- 174.25
- IV
- 38.4%
- B/E move
- 0.8%
Options history
Table
| Date | IV |
|---|---|
| 40.44% | |
| 40.70% |