IntraAlpha
Create free account Start free

Corgi ETF Trust I Founder-Led ETF FDRS

i

Market datapartial · fetched 2026-10-22T21:10:27.194Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.672573969Z

FundamentalsAlpha Vantage · unavailable

Share price$24.78
1D-0.5%
AH$24.67$24.74$24.82$24.90$24.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDRS
Sold putSold callAH

Corgi ETF Trust I Founder-Led ETF options

Live interpolated FDRS call and put midpoint premiums by absolute delta.Corgi ETF Trust I Founder-Led ETF$0.31$0.95$1.59$2.23$2.87$21.35$23.09$24.82$26.56$28.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDRS spot · $24.78FDRS PRICE$0.41$0.38$0.46$0.55$0.71$0.86$1.02$1.26$1.50$1.72$1.87$2.01$2.68$0.51$0.58$0.66$0.74$0.85$0.97$1.10$1.27$1.44$1.61$1.76$1.91$2.05
PutsExpensive1.17×
CallsExpensive1.53×
SkewBullish-1.22 pp
Implied moveBearish±$2.12
TiltBalanced0.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.7856.1%17.8%21.8460.7%13.9%
25Δ26.9438.8%10.3%22.7452.1%10.6%
30Δ26.4336.7%8.5%23.3846.5%8.3%
35Δ25.9535.1%6.9%23.9142.0%6.5%
40Δ25.6336.4%6.3%24.2940.0%5.4%
45Δ25.3237.8%5.7%24.6438.4%4.5%
50Δ25.0139.2%5.0%24.9936.8%3.6%
55Δ24.6440.9%4.5%25.3036.0%3.0%
60Δ24.2642.6%4.0%25.6235.2%2.4%
65Δ23.9143.1%3.4%25.9334.5%1.9%
70Δ23.6040.5%2.8%26.1932.6%1.4%
75Δ23.2837.9%2.1%26.4330.5%1.0%
80Δ22.5444.7%1.8%26.6728.3%0.7%

20Δ

Calls
Pseudo strike
28.78
IV
56.1%
B/E move
17.8%
Puts
Pseudo strike
21.84
IV
60.7%
B/E move
13.9%

25Δ

Calls
Pseudo strike
26.94
IV
38.8%
B/E move
10.3%
Puts
Pseudo strike
22.74
IV
52.1%
B/E move
10.6%

30Δ

Calls
Pseudo strike
26.43
IV
36.7%
B/E move
8.5%
Puts
Pseudo strike
23.38
IV
46.5%
B/E move
8.3%

35Δ

Calls
Pseudo strike
25.95
IV
35.1%
B/E move
6.9%
Puts
Pseudo strike
23.91
IV
42.0%
B/E move
6.5%

40Δ

Calls
Pseudo strike
25.63
IV
36.4%
B/E move
6.3%
Puts
Pseudo strike
24.29
IV
40.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
25.32
IV
37.8%
B/E move
5.7%
Puts
Pseudo strike
24.64
IV
38.4%
B/E move
4.5%

50Δ

Calls
Pseudo strike
25.01
IV
39.2%
B/E move
5.0%
Puts
Pseudo strike
24.99
IV
36.8%
B/E move
3.6%

55Δ

Calls
Pseudo strike
24.64
IV
40.9%
B/E move
4.5%
Puts
Pseudo strike
25.30
IV
36.0%
B/E move
3.0%

60Δ

Calls
Pseudo strike
24.26
IV
42.6%
B/E move
4.0%
Puts
Pseudo strike
25.62
IV
35.2%
B/E move
2.4%

65Δ

Calls
Pseudo strike
23.91
IV
43.1%
B/E move
3.4%
Puts
Pseudo strike
25.93
IV
34.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
23.60
IV
40.5%
B/E move
2.8%
Puts
Pseudo strike
26.19
IV
32.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
23.28
IV
37.9%
B/E move
2.1%
Puts
Pseudo strike
26.43
IV
30.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
22.54
IV
44.7%
B/E move
1.8%
Puts
Pseudo strike
26.67
IV
28.3%
B/E move
0.7%

Options history

FDRS26.1928.2830.372026-10-20: 30.08%2026-10-21: 26.47%Oct 20Oct 21
Table
DateIV
30.08%
26.47%