IntraAlpha
Create free account Start free

Figs Inc FIGS

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-10-24T02:26:17.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.00255273Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T02:26:16.445862+00:00

Share price$20.20
1D-0.9%
AH$20.09$20.25$20.41$20.57$20.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIGS
Sold putSold callAH

Figs Inc options

Live interpolated FIGS call and put midpoint premiums by absolute delta.Figs Inc$0.29$2.16$4.04$5.91$7.79$11.76$15.55$19.35$23.14$26.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIGS spot · $20.20FIGS PRICE$0.49$0.66$0.87$1.07$1.29$1.55$1.81$2.07$2.44$2.88$3.33$3.84$5.16$0.69$0.90$1.17$1.44$1.71$2.04$2.44$2.85$3.26$3.87$4.61$5.35$7.25
PutsExpensive1.31×
CallsExpensive1.14×
SkewBullish-2.34 pp
Implied moveBearish±$4.25
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.7987.1%30.1%16.7194.9%20.7%
25Δ24.5886.9%25.0%17.5794.1%17.5%
30Δ23.8388.8%22.3%18.2593.1%15.5%
35Δ23.0890.6%19.5%18.9292.1%13.5%
40Δ22.3492.1%17.0%19.6091.1%11.5%
45Δ21.6692.2%14.9%20.2790.4%9.8%
50Δ20.9792.2%12.8%20.9390.1%8.5%
55Δ20.2992.3%10.7%21.6089.8%7.2%
60Δ19.5993.8%9.0%22.2689.5%5.9%
65Δ18.8796.3%7.7%23.0990.3%4.9%
70Δ18.1698.8%6.4%24.0291.7%3.9%
75Δ17.39102.2%5.1%24.9493.1%3.0%
80Δ15.89117.5%4.2%26.99100.2%2.3%

20Δ

Calls
Pseudo strike
25.79
IV
87.1%
B/E move
30.1%
Puts
Pseudo strike
16.71
IV
94.9%
B/E move
20.7%

25Δ

Calls
Pseudo strike
24.58
IV
86.9%
B/E move
25.0%
Puts
Pseudo strike
17.57
IV
94.1%
B/E move
17.5%

30Δ

Calls
Pseudo strike
23.83
IV
88.8%
B/E move
22.3%
Puts
Pseudo strike
18.25
IV
93.1%
B/E move
15.5%

35Δ

Calls
Pseudo strike
23.08
IV
90.6%
B/E move
19.5%
Puts
Pseudo strike
18.92
IV
92.1%
B/E move
13.5%

40Δ

Calls
Pseudo strike
22.34
IV
92.1%
B/E move
17.0%
Puts
Pseudo strike
19.60
IV
91.1%
B/E move
11.5%

45Δ

Calls
Pseudo strike
21.66
IV
92.2%
B/E move
14.9%
Puts
Pseudo strike
20.27
IV
90.4%
B/E move
9.8%

50Δ

Calls
Pseudo strike
20.97
IV
92.2%
B/E move
12.8%
Puts
Pseudo strike
20.93
IV
90.1%
B/E move
8.5%

55Δ

Calls
Pseudo strike
20.29
IV
92.3%
B/E move
10.7%
Puts
Pseudo strike
21.60
IV
89.8%
B/E move
7.2%

60Δ

Calls
Pseudo strike
19.59
IV
93.8%
B/E move
9.0%
Puts
Pseudo strike
22.26
IV
89.5%
B/E move
5.9%

65Δ

Calls
Pseudo strike
18.87
IV
96.3%
B/E move
7.7%
Puts
Pseudo strike
23.09
IV
90.3%
B/E move
4.9%

70Δ

Calls
Pseudo strike
18.16
IV
98.8%
B/E move
6.4%
Puts
Pseudo strike
24.02
IV
91.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
17.39
IV
102.2%
B/E move
5.1%
Puts
Pseudo strike
24.94
IV
93.1%
B/E move
3.0%

80Δ

Calls
Pseudo strike
15.89
IV
117.5%
B/E move
4.2%
Puts
Pseudo strike
26.99
IV
100.2%
B/E move
2.3%

Options history

No recorded observations