IntraAlpha
Create free account Start free

Fiserv, Inc. FISV

TECHNOLOGY · SOFTWARE
i

Market dataready · fetched 2026-10-16T23:56:10.786Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:36:54.731005364Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T23:56:10.311107+00:00

Share price$47.44
1D+1.3%
AH$46.94$47.16$47.39$47.62$47.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFISV
Sold putSold callAH

Fiserv, Inc. options

Live interpolated FISV call and put midpoint premiums by absolute delta.Fiserv, Inc.$0.20$0.95$1.69$2.43$3.17$43.88$45.72$47.56$49.40$51.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FISV spot · $47.44FISV PRICE$0.28$0.37$0.46$0.57$0.69$0.82$0.98$1.15$1.34$1.54$1.82$2.08$2.96$0.35$0.50$0.50$0.63$0.69$0.81$0.94$1.12$1.30$1.48$1.70$2.04$2.51
PutsCheap0.87×
CallsCheap0.83×
SkewBullish-1.64 pp
Implied moveBalanced±$1.92
TiltBalanced1.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7739.1%5.5%45.0746.4%5.7%
25Δ49.3339.3%4.8%45.4449.3%5.3%
30Δ48.8737.9%4.0%46.2338.6%3.6%
35Δ48.5137.9%3.5%46.5539.7%3.2%
40Δ48.1837.7%3.0%46.9335.9%2.5%
45Δ47.8537.9%2.6%47.2435.0%2.1%
50Δ47.5438.5%2.3%47.5334.9%1.8%
55Δ47.2238.9%2.0%47.8335.4%1.5%
60Δ46.9039.1%1.7%48.1335.5%1.3%
65Δ46.5639.1%1.4%48.4335.0%1.0%
70Δ46.1740.2%1.2%48.7534.7%0.8%
75Δ45.8039.9%0.9%49.1736.0%0.6%
80Δ44.8950.0%0.9%49.7138.1%0.5%

20Δ

Calls
Pseudo strike
49.77
IV
39.1%
B/E move
5.5%
Puts
Pseudo strike
45.07
IV
46.4%
B/E move
5.7%

25Δ

Calls
Pseudo strike
49.33
IV
39.3%
B/E move
4.8%
Puts
Pseudo strike
45.44
IV
49.3%
B/E move
5.3%

30Δ

Calls
Pseudo strike
48.87
IV
37.9%
B/E move
4.0%
Puts
Pseudo strike
46.23
IV
38.6%
B/E move
3.6%

35Δ

Calls
Pseudo strike
48.51
IV
37.9%
B/E move
3.5%
Puts
Pseudo strike
46.55
IV
39.7%
B/E move
3.2%

40Δ

Calls
Pseudo strike
48.18
IV
37.7%
B/E move
3.0%
Puts
Pseudo strike
46.93
IV
35.9%
B/E move
2.5%

45Δ

Calls
Pseudo strike
47.85
IV
37.9%
B/E move
2.6%
Puts
Pseudo strike
47.24
IV
35.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
47.54
IV
38.5%
B/E move
2.3%
Puts
Pseudo strike
47.53
IV
34.9%
B/E move
1.8%

55Δ

Calls
Pseudo strike
47.22
IV
38.9%
B/E move
2.0%
Puts
Pseudo strike
47.83
IV
35.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
46.90
IV
39.1%
B/E move
1.7%
Puts
Pseudo strike
48.13
IV
35.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
46.56
IV
39.1%
B/E move
1.4%
Puts
Pseudo strike
48.43
IV
35.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
46.17
IV
40.2%
B/E move
1.2%
Puts
Pseudo strike
48.75
IV
34.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
45.80
IV
39.9%
B/E move
0.9%
Puts
Pseudo strike
49.17
IV
36.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
44.89
IV
50.0%
B/E move
0.9%
Puts
Pseudo strike
49.71
IV
38.1%
B/E move
0.5%