IntraAlpha
Create free account Start free

Fiserv, Inc. FISV

TECHNOLOGY · SOFTWARE
i

Market dataready · fetched 2026-10-16T01:04:58.643Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:09:19.310804824Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:57.950506+00:00

Share price$47.01
1D+2.6%
AH$45.88$46.31$46.73$47.15$47.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFISV
Sold putSold callAH

Fiserv, Inc. options

Live interpolated FISV call and put midpoint premiums by absolute delta.Fiserv, Inc.$0.58$2.55$4.53$6.50$8.48$38.06$42.71$47.36$52.01$56.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FISV spot · $47.01FISV PRICE$0.79$1.08$1.38$1.67$2.00$2.48$2.97$3.46$3.94$4.50$5.41$6.31$7.22$0.95$1.25$1.55$1.85$2.34$2.83$3.31$3.80$4.29$5.03$5.99$6.95$7.91
PutsExpensive1.16×
CallsExpensive1.33×
SkewBullish-4.73 pp
Implied moveBearish±$6.28
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.8251.4%18.3%41.5350.5%13.7%
25Δ53.5551.3%16.2%42.6950.0%11.8%
30Δ52.2851.3%14.1%43.8549.4%10.0%
35Δ51.0251.2%12.1%45.0148.9%8.2%
40Δ49.8051.3%10.2%45.9348.7%7.3%
45Δ48.8152.0%9.1%46.8448.4%6.4%
50Δ47.8252.7%8.0%47.7648.2%5.5%
55Δ46.8253.4%7.0%48.6848.0%4.5%
60Δ45.8354.0%5.9%49.5947.8%3.6%
65Δ44.7954.8%4.9%50.6947.8%2.9%
70Δ43.5355.7%4.1%51.9147.9%2.3%
75Δ42.2756.6%3.4%53.1448.0%1.7%
80Δ41.0257.5%2.6%54.3748.1%1.2%

20Δ

Calls
Pseudo strike
54.82
IV
51.4%
B/E move
18.3%
Puts
Pseudo strike
41.53
IV
50.5%
B/E move
13.7%

25Δ

Calls
Pseudo strike
53.55
IV
51.3%
B/E move
16.2%
Puts
Pseudo strike
42.69
IV
50.0%
B/E move
11.8%

30Δ

Calls
Pseudo strike
52.28
IV
51.3%
B/E move
14.1%
Puts
Pseudo strike
43.85
IV
49.4%
B/E move
10.0%

35Δ

Calls
Pseudo strike
51.02
IV
51.2%
B/E move
12.1%
Puts
Pseudo strike
45.01
IV
48.9%
B/E move
8.2%

40Δ

Calls
Pseudo strike
49.80
IV
51.3%
B/E move
10.2%
Puts
Pseudo strike
45.93
IV
48.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
48.81
IV
52.0%
B/E move
9.1%
Puts
Pseudo strike
46.84
IV
48.4%
B/E move
6.4%

50Δ

Calls
Pseudo strike
47.82
IV
52.7%
B/E move
8.0%
Puts
Pseudo strike
47.76
IV
48.2%
B/E move
5.5%

55Δ

Calls
Pseudo strike
46.82
IV
53.4%
B/E move
7.0%
Puts
Pseudo strike
48.68
IV
48.0%
B/E move
4.5%

60Δ

Calls
Pseudo strike
45.83
IV
54.0%
B/E move
5.9%
Puts
Pseudo strike
49.59
IV
47.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
44.79
IV
54.8%
B/E move
4.9%
Puts
Pseudo strike
50.69
IV
47.8%
B/E move
2.9%

70Δ

Calls
Pseudo strike
43.53
IV
55.7%
B/E move
4.1%
Puts
Pseudo strike
51.91
IV
47.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
42.27
IV
56.6%
B/E move
3.4%
Puts
Pseudo strike
53.14
IV
48.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
41.02
IV
57.5%
B/E move
2.6%
Puts
Pseudo strike
54.37
IV
48.1%
B/E move
1.2%