IntraAlpha
Create free account Start free

Fifth Third Bancorp FITB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-16T22:50:48.125Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:30:00.000868961Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:50:47.016714+00:00

Share price$50.37
1D-0.2%
AH$50.24$50.56$50.89$51.21$51.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFITB
Sold putSold callAH

Fifth Third Bancorp options

Live interpolated FITB call and put midpoint premiums by absolute delta.Fifth Third Bancorp$0.38$1.50$2.61$3.72$4.83$44.59$47.59$50.59$53.60$56.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FITB spot · $50.37FITB PRICE$0.51$0.72$0.93$1.14$1.35$1.56$1.77$1.98$2.37$2.88$3.62$3.98$4.51$0.56$0.72$0.90$1.10$1.30$1.57$1.96$2.34$2.73$3.11$3.50$3.89$4.27
PutsCheap0.92×
CallsExpensive1.08×
SkewBullish-1.92 pp
Implied moveBearish±$3.72
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.4125.7%9.0%46.9030.4%8.0%
25Δ53.8126.1%8.3%47.7229.5%6.7%
30Δ53.2126.5%7.5%48.4228.8%5.7%
35Δ52.6126.8%6.7%49.0628.4%4.8%
40Δ52.0127.2%5.9%49.6427.7%4.0%
45Δ51.4127.5%5.2%50.2227.2%3.4%
50Δ50.8127.9%4.4%50.8126.9%3.0%
55Δ50.2128.3%3.6%51.4026.6%2.6%
60Δ49.5829.7%3.1%51.9926.3%2.2%
65Δ48.9131.8%2.8%52.5826.0%1.8%
70Δ48.0435.1%2.6%53.1725.7%1.4%
75Δ47.4133.4%2.0%53.7625.4%1.0%
80Δ46.6432.8%1.5%54.3525.1%0.6%

20Δ

Calls
Pseudo strike
54.41
IV
25.7%
B/E move
9.0%
Puts
Pseudo strike
46.90
IV
30.4%
B/E move
8.0%

25Δ

Calls
Pseudo strike
53.81
IV
26.1%
B/E move
8.3%
Puts
Pseudo strike
47.72
IV
29.5%
B/E move
6.7%

30Δ

Calls
Pseudo strike
53.21
IV
26.5%
B/E move
7.5%
Puts
Pseudo strike
48.42
IV
28.8%
B/E move
5.7%

35Δ

Calls
Pseudo strike
52.61
IV
26.8%
B/E move
6.7%
Puts
Pseudo strike
49.06
IV
28.4%
B/E move
4.8%

40Δ

Calls
Pseudo strike
52.01
IV
27.2%
B/E move
5.9%
Puts
Pseudo strike
49.64
IV
27.7%
B/E move
4.0%

45Δ

Calls
Pseudo strike
51.41
IV
27.5%
B/E move
5.2%
Puts
Pseudo strike
50.22
IV
27.2%
B/E move
3.4%

50Δ

Calls
Pseudo strike
50.81
IV
27.9%
B/E move
4.4%
Puts
Pseudo strike
50.81
IV
26.9%
B/E move
3.0%

55Δ

Calls
Pseudo strike
50.21
IV
28.3%
B/E move
3.6%
Puts
Pseudo strike
51.40
IV
26.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
49.58
IV
29.7%
B/E move
3.1%
Puts
Pseudo strike
51.99
IV
26.3%
B/E move
2.2%

65Δ

Calls
Pseudo strike
48.91
IV
31.8%
B/E move
2.8%
Puts
Pseudo strike
52.58
IV
26.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
48.04
IV
35.1%
B/E move
2.6%
Puts
Pseudo strike
53.17
IV
25.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
47.41
IV
33.4%
B/E move
2.0%
Puts
Pseudo strike
53.76
IV
25.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
46.64
IV
32.8%
B/E move
1.5%
Puts
Pseudo strike
54.35
IV
25.1%
B/E move
0.6%