IntraAlpha
Create free account Start free

Fifth Third Bancorp FITB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-16T00:15:42.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.000816734Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:41.526131+00:00

Share price$50.35
1D+0.4%
AH$49.29$49.62$49.96$50.29$50.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFITB
Sold putSold callAH

Fifth Third Bancorp options

Live interpolated FITB call and put midpoint premiums by absolute delta.Fifth Third Bancorp$0.38$1.54$2.69$3.85$5.00$44.49$47.52$50.55$53.58$56.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FITB spot · $50.35FITB PRICE$0.51$0.73$0.94$1.16$1.38$1.60$1.81$2.03$2.36$2.76$3.35$3.88$4.43$0.60$0.78$0.96$1.13$1.32$1.60$2.04$2.48$2.92$3.36$3.79$4.23$4.67
PutsFair0.96×
CallsExpensive1.08×
SkewNeutral-0.19 pp
Implied moveBearish±$3.86
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.4826.1%9.2%46.6032.6%8.7%
25Δ53.8726.5%8.4%47.4931.6%7.2%
30Δ53.2626.9%7.6%48.2830.4%6.0%
35Δ52.6427.3%6.9%49.0128.8%4.9%
40Δ52.0327.6%6.1%49.6127.9%4.1%
45Δ51.4228.0%5.3%50.2227.3%3.4%
50Δ50.8028.4%4.5%50.8727.4%3.0%
55Δ50.1928.8%3.7%51.5127.5%2.6%
60Δ49.5829.3%3.2%52.1627.5%2.2%
65Δ48.9630.0%2.7%52.8027.6%1.8%
70Δ48.2031.7%2.4%53.4527.7%1.4%
75Δ47.4532.1%2.0%54.0927.8%1.0%
80Δ46.6931.7%1.5%54.7327.9%0.6%

20Δ

Calls
Pseudo strike
54.48
IV
26.1%
B/E move
9.2%
Puts
Pseudo strike
46.60
IV
32.6%
B/E move
8.7%

25Δ

Calls
Pseudo strike
53.87
IV
26.5%
B/E move
8.4%
Puts
Pseudo strike
47.49
IV
31.6%
B/E move
7.2%

30Δ

Calls
Pseudo strike
53.26
IV
26.9%
B/E move
7.6%
Puts
Pseudo strike
48.28
IV
30.4%
B/E move
6.0%

35Δ

Calls
Pseudo strike
52.64
IV
27.3%
B/E move
6.9%
Puts
Pseudo strike
49.01
IV
28.8%
B/E move
4.9%

40Δ

Calls
Pseudo strike
52.03
IV
27.6%
B/E move
6.1%
Puts
Pseudo strike
49.61
IV
27.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
51.42
IV
28.0%
B/E move
5.3%
Puts
Pseudo strike
50.22
IV
27.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
50.80
IV
28.4%
B/E move
4.5%
Puts
Pseudo strike
50.87
IV
27.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
50.19
IV
28.8%
B/E move
3.7%
Puts
Pseudo strike
51.51
IV
27.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
49.58
IV
29.3%
B/E move
3.2%
Puts
Pseudo strike
52.16
IV
27.5%
B/E move
2.2%

65Δ

Calls
Pseudo strike
48.96
IV
30.0%
B/E move
2.7%
Puts
Pseudo strike
52.80
IV
27.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
48.20
IV
31.7%
B/E move
2.4%
Puts
Pseudo strike
53.45
IV
27.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
47.45
IV
32.1%
B/E move
2.0%
Puts
Pseudo strike
54.09
IV
27.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
46.69
IV
31.7%
B/E move
1.5%
Puts
Pseudo strike
54.73
IV
27.9%
B/E move
0.6%