IntraAlpha
Create free account Start free

FMC Corporation FMC

BASIC MATERIALS · AGRICULTURAL INPUTS
i

Market dataready · fetched 2026-10-22T23:45:08.749Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:33:39.097067237Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:45:08.234110+00:00

Share price$5.12
1D+2.2%
AH$4.86$4.93$5.00$5.07$5.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFMC
Sold putSold callAH

FMC Corporation options

Live interpolated FMC call and put midpoint premiums by absolute delta.FMC Corporation$0.00$3.97$7.95$11.92$15.90$0.48$3.11$5.75$8.38$11.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMC spot · $5.12FMC PRICE$0.16$0.21$0.27$0.32$0.37$0.43$0.48$0.53$0.64$1.05$1.46$1.86$2.27$2.29$4.37$6.44$8.51$10.59$12.66$14.73$7.95
PutsExpensive1.16×
CallsExpensive1.29×
SkewBearish+125.77 pp
Implied moveBearish±$4.85
TiltBearish74.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.0799.0%41.2%
25Δ6.8097.7%37.1%
30Δ6.5496.5%32.9%
35Δ6.2895.2%28.8%
40Δ6.0193.9%24.7%
45Δ5.7592.6%20.6%6.82134.3%11.6%
50Δ5.4891.4%16.5%8.92174.1%11.1%
55Δ5.2290.1%12.3%11.02213.9%10.5%
60Δ4.9395.6%8.9%13.12253.6%10.0%
65Δ4.52136.1%8.7%15.22293.4%9.4%
70Δ4.10176.5%8.5%17.32333.2%8.9%
75Δ3.68217.0%8.4%19.42373.0%8.4%
80Δ3.27257.5%8.2%12.83239.3%4.7%

20Δ

Calls
Pseudo strike
7.07
IV
99.0%
B/E move
41.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.80
IV
97.7%
B/E move
37.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.54
IV
96.5%
B/E move
32.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.28
IV
95.2%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.01
IV
93.9%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.75
IV
92.6%
B/E move
20.6%
Puts
Pseudo strike
6.82
IV
134.3%
B/E move
11.6%

50Δ

Calls
Pseudo strike
5.48
IV
91.4%
B/E move
16.5%
Puts
Pseudo strike
8.92
IV
174.1%
B/E move
11.1%

55Δ

Calls
Pseudo strike
5.22
IV
90.1%
B/E move
12.3%
Puts
Pseudo strike
11.02
IV
213.9%
B/E move
10.5%

60Δ

Calls
Pseudo strike
4.93
IV
95.6%
B/E move
8.9%
Puts
Pseudo strike
13.12
IV
253.6%
B/E move
10.0%

65Δ

Calls
Pseudo strike
4.52
IV
136.1%
B/E move
8.7%
Puts
Pseudo strike
15.22
IV
293.4%
B/E move
9.4%

70Δ

Calls
Pseudo strike
4.10
IV
176.5%
B/E move
8.5%
Puts
Pseudo strike
17.32
IV
333.2%
B/E move
8.9%

75Δ

Calls
Pseudo strike
3.68
IV
217.0%
B/E move
8.4%
Puts
Pseudo strike
19.42
IV
373.0%
B/E move
8.4%

80Δ

Calls
Pseudo strike
3.27
IV
257.5%
B/E move
8.2%
Puts
Pseudo strike
12.83
IV
239.3%
B/E move
4.7%

Options history

No recorded observations