IntraAlpha
Create free account Start free

Five Point Holdings, LLC Class A Common Shares FPH

i

Market datapartial · fetched 2026-10-22T20:47:27.882Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:31.597977328Z

FundamentalsAlpha Vantage · unavailable

Share price$4.25
1D-1.2%
AH$4.20$4.31$4.41$4.51$4.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPH
Sold putSold callAH

Five Point Holdings, LLC Class A Common Shares options

Live interpolated FPH call and put midpoint premiums by absolute delta.Five Point Holdings, LLC Class A Common Shares$0.37$1.12$1.86$2.61$3.35$1.59$3.22$4.85$6.48$8.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPH spot · $4.25FPH PRICE$0.45$0.61$0.73$0.84$0.95$1.07$1.18$1.29$1.41$1.52$1.64$0.57$0.78$0.99$1.21$1.42$1.64$1.85$2.07$2.28$2.49$2.71$2.92$3.14
PutsExpensive3.73×
CallsExpensive6.94×
SkewBullish-100.76 pp
Implied moveBearish±$2.80
TiltBearish34.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.18178.4%38.4%
25Δ3.52176.9%35.6%
30Δ8.89280.2%119.9%3.85175.4%32.8%
35Δ9.79331.0%144.9%4.18174.0%30.0%
40Δ9.13317.3%132.1%4.51172.5%27.2%
45Δ8.48303.6%119.4%4.84171.0%24.5%
50Δ7.82289.9%106.6%5.18169.5%21.7%
55Δ7.16276.2%93.8%5.51168.1%18.9%
60Δ6.51262.4%81.0%5.84166.6%16.1%
65Δ5.85248.7%68.2%6.17165.1%13.4%
70Δ5.19235.0%55.4%6.51163.6%10.6%
75Δ4.54221.3%42.6%6.84162.1%7.8%
80Δ3.88207.6%29.9%7.17160.7%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.18
IV
178.4%
B/E move
38.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.52
IV
176.9%
B/E move
35.6%

30Δ

Calls
Pseudo strike
8.89
IV
280.2%
B/E move
119.9%
Puts
Pseudo strike
3.85
IV
175.4%
B/E move
32.8%

35Δ

Calls
Pseudo strike
9.79
IV
331.0%
B/E move
144.9%
Puts
Pseudo strike
4.18
IV
174.0%
B/E move
30.0%

40Δ

Calls
Pseudo strike
9.13
IV
317.3%
B/E move
132.1%
Puts
Pseudo strike
4.51
IV
172.5%
B/E move
27.2%

45Δ

Calls
Pseudo strike
8.48
IV
303.6%
B/E move
119.4%
Puts
Pseudo strike
4.84
IV
171.0%
B/E move
24.5%

50Δ

Calls
Pseudo strike
7.82
IV
289.9%
B/E move
106.6%
Puts
Pseudo strike
5.18
IV
169.5%
B/E move
21.7%

55Δ

Calls
Pseudo strike
7.16
IV
276.2%
B/E move
93.8%
Puts
Pseudo strike
5.51
IV
168.1%
B/E move
18.9%

60Δ

Calls
Pseudo strike
6.51
IV
262.4%
B/E move
81.0%
Puts
Pseudo strike
5.84
IV
166.6%
B/E move
16.1%

65Δ

Calls
Pseudo strike
5.85
IV
248.7%
B/E move
68.2%
Puts
Pseudo strike
6.17
IV
165.1%
B/E move
13.4%

70Δ

Calls
Pseudo strike
5.19
IV
235.0%
B/E move
55.4%
Puts
Pseudo strike
6.51
IV
163.6%
B/E move
10.6%

75Δ

Calls
Pseudo strike
4.54
IV
221.3%
B/E move
42.6%
Puts
Pseudo strike
6.84
IV
162.1%
B/E move
7.8%

80Δ

Calls
Pseudo strike
3.88
IV
207.6%
B/E move
29.9%
Puts
Pseudo strike
7.17
IV
160.7%
B/E move
5.0%

Options history

No recorded observations