IntraAlpha
Create free account Start free

Forgent Power Solutions, Inc. FPS

i

Market dataready · fetched 2026-11-12T00:57:10.197Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:56:00.184905758Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T00:57:09.577211+00:00

Share price$24.98
1D+10.4%
AH$22.62$23.50$24.38$25.26$26.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPS
Sold putSold callAH

Forgent Power Solutions, Inc. options

Live interpolated FPS call and put midpoint premiums by absolute delta.Forgent Power Solutions, Inc.$0.35$2.18$4.01$5.84$7.67$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFPS PRICE$0.66$0.85$1.01$1.19$1.39$1.59$1.80$2.09$2.42$3.01$3.36$0.55$0.69$0.98$1.20$1.45$1.69$3.15$3.59$7.14
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.81254.9%14.9%
25Δ22.71226.6%11.8%
30Δ27.21198.9%11.6%23.06250.7%11.6%
35Δ26.88212.1%11.0%23.67248.4%10.1%
40Δ26.29208.0%9.3%24.27245.6%8.7%
45Δ25.78207.5%8.0%24.81241.1%7.4%
50Δ25.28205.7%6.7%
55Δ24.80203.9%5.7%
60Δ24.33199.1%4.6%26.85273.1%5.1%
65Δ23.85201.3%3.8%27.52281.1%4.2%
70Δ23.35203.3%3.1%
75Δ22.64231.4%2.7%31.22388.2%3.6%
80Δ22.11226.7%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.81
IV
254.9%
B/E move
14.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.71
IV
226.6%
B/E move
11.8%

30Δ

Calls
Pseudo strike
27.21
IV
198.9%
B/E move
11.6%
Puts
Pseudo strike
23.06
IV
250.7%
B/E move
11.6%

35Δ

Calls
Pseudo strike
26.88
IV
212.1%
B/E move
11.0%
Puts
Pseudo strike
23.67
IV
248.4%
B/E move
10.1%

40Δ

Calls
Pseudo strike
26.29
IV
208.0%
B/E move
9.3%
Puts
Pseudo strike
24.27
IV
245.6%
B/E move
8.7%

45Δ

Calls
Pseudo strike
25.78
IV
207.5%
B/E move
8.0%
Puts
Pseudo strike
24.81
IV
241.1%
B/E move
7.4%

50Δ

Calls
Pseudo strike
25.28
IV
205.7%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
24.80
IV
203.9%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
24.33
IV
199.1%
B/E move
4.6%
Puts
Pseudo strike
26.85
IV
273.1%
B/E move
5.1%

65Δ

Calls
Pseudo strike
23.85
IV
201.3%
B/E move
3.8%
Puts
Pseudo strike
27.52
IV
281.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
23.35
IV
203.3%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.64
IV
231.4%
B/E move
2.7%
Puts
Pseudo strike
31.22
IV
388.2%
B/E move
3.6%

80Δ

Calls
Pseudo strike
22.11
IV
226.7%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend106.50%
Daily close
FPS66.5%95.4%124.3%2026-08-13: 98.70%2026-08-14: 89.84%2026-08-17: 91.04%2026-08-18: 91.03%2026-08-19: 88.56%2026-08-20: 95.08%2026-08-21: 88.02%2026-08-24: 88.62%2026-08-25: 87.74%2026-08-26: 88.18%2026-08-27: 85.18%2026-08-28: 83.85%2026-08-31: 83.79%2026-09-01: 82.51%2026-09-02: 84.27%2026-09-03: 86.79%2026-09-04: 92.56%2026-09-08: 96.02%2026-09-09: 97.77%2026-09-10: 97.56%2026-09-11: 103.35%2026-09-14: 120.36%2026-09-15: 86.46%2026-09-16: 81.42%2026-09-18: 72.47%2026-09-21: 73.94%2026-09-22: 73.76%2026-09-23: 74.66%2026-09-24: 74.65%2026-09-25: 74.06%2026-09-28: 73.51%2026-09-29: 74.12%2026-09-30: 72.11%2026-10-01: 70.53%2026-10-02: 71.46%2026-10-05: 70.49%2026-10-06: 75.07%2026-10-07: 75.09%2026-10-08: 73.98%2026-10-09: 74.24%2026-10-12: 74.82%2026-10-13: 77.74%2026-10-14: 81.67%2026-10-16: 79.09%2026-10-19: 76.94%2026-10-20: 79.05%2026-10-21: 78.44%2026-10-22: 119.07%2026-10-23: 108.19%2026-10-26: 109.16%2026-10-27: 108.45%2026-10-28: 111.87%2026-10-29: 108.45%2026-10-30: 106.50%Aug 13Sep 22Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
98.70%
89.84%
91.04%
91.03%
88.56%
95.08%
88.02%
88.62%
87.74%
88.18%
85.18%
83.85%
83.79%
82.51%
84.27%
86.79%
92.56%
96.02%
97.77%
97.56%
103.35%
120.36%
86.46%
81.42%
72.47%
73.94%
73.76%
74.66%
74.65%
74.06%
73.51%
74.12%
72.11%
70.53%
71.46%
70.49%
75.07%
75.09%
73.98%
74.24%
74.82%
77.74%
81.67%
79.09%
76.94%
79.05%
78.44%
119.07%
108.19%
109.16%
108.45%
111.87%
108.45%
106.50%