IntraAlpha
Create free account Start free

Forgent Power Solutions, Inc. FPS

i

Market datapartial · fetched 2026-10-22T16:16:07.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:16:06.278503168Z

FundamentalsAlpha Vantage · unavailable

Share price$24.40
1D-12.9%
$24$25$26$27$295:30 AM6:30 AM9:00 AM1:00 PMFPS
Sold putSold call

Forgent Power Solutions, Inc. options

Live interpolated FPS call and put midpoint premiums by absolute delta.Forgent Power Solutions, Inc.$0.26$1.72$3.18$4.64$6.10$16.59$21.75$26.91$32.07$37.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPS spot · $24.40FPS PRICE$0.42$0.57$0.70$0.88$1.05$1.24$1.45$1.70$1.97$2.25$2.59$2.97$0.92$1.12$1.34$1.59$1.88$2.21$2.56$2.99$3.44$4.45$5.68
PutsCheap0.75×
CallsFair1.00×
SkewBearish+7.73 pp
Implied moveBearish±$3.34
TiltBearish22.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.44111.4%18.3%
25Δ27.80115.0%16.3%
30Δ26.99111.2%13.5%22.59120.2%11.2%
35Δ26.41112.0%11.8%23.17118.6%9.6%
40Δ25.83112.1%10.2%23.72116.7%8.3%
45Δ25.28110.5%8.7%24.26115.9%7.1%
50Δ24.75110.4%7.4%24.79116.3%6.1%
55Δ24.24111.8%6.3%25.33116.2%5.2%
60Δ23.74112.4%5.4%25.89116.0%4.4%
65Δ23.22112.1%4.4%26.51116.5%3.6%
70Δ22.68112.4%3.6%27.13116.3%2.9%
75Δ22.11113.2%2.8%28.25127.3%2.5%
80Δ29.60137.6%2.0%

20Δ

Calls
Pseudo strike
28.44
IV
111.4%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
27.80
IV
115.0%
B/E move
16.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
26.99
IV
111.2%
B/E move
13.5%
Puts
Pseudo strike
22.59
IV
120.2%
B/E move
11.2%

35Δ

Calls
Pseudo strike
26.41
IV
112.0%
B/E move
11.8%
Puts
Pseudo strike
23.17
IV
118.6%
B/E move
9.6%

40Δ

Calls
Pseudo strike
25.83
IV
112.1%
B/E move
10.2%
Puts
Pseudo strike
23.72
IV
116.7%
B/E move
8.3%

45Δ

Calls
Pseudo strike
25.28
IV
110.5%
B/E move
8.7%
Puts
Pseudo strike
24.26
IV
115.9%
B/E move
7.1%

50Δ

Calls
Pseudo strike
24.75
IV
110.4%
B/E move
7.4%
Puts
Pseudo strike
24.79
IV
116.3%
B/E move
6.1%

55Δ

Calls
Pseudo strike
24.24
IV
111.8%
B/E move
6.3%
Puts
Pseudo strike
25.33
IV
116.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
23.74
IV
112.4%
B/E move
5.4%
Puts
Pseudo strike
25.89
IV
116.0%
B/E move
4.4%

65Δ

Calls
Pseudo strike
23.22
IV
112.1%
B/E move
4.4%
Puts
Pseudo strike
26.51
IV
116.5%
B/E move
3.6%

70Δ

Calls
Pseudo strike
22.68
IV
112.4%
B/E move
3.6%
Puts
Pseudo strike
27.13
IV
116.3%
B/E move
2.9%

75Δ

Calls
Pseudo strike
22.11
IV
113.2%
B/E move
2.8%
Puts
Pseudo strike
28.25
IV
127.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.60
IV
137.6%
B/E move
2.0%

Options history

No recorded observations