IntraAlpha
Create free account Start free

Forgent Power Solutions, Inc. FPS

i

Market datapartial · fetched 2026-10-22T23:20:23.637Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:15:48.971547329Z

FundamentalsAlpha Vantage · unavailable

Share price$25.07
1D-10.4%
AH$23$24$26$27$295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPS
Sold putSold callAH

Forgent Power Solutions, Inc. options

Live interpolated FPS call and put midpoint premiums by absolute delta.Forgent Power Solutions, Inc.$0.24$2.41$4.58$6.75$8.93$17.38$21.96$26.54$31.12$35.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPS spot · $25.07FPS PRICE$0.48$0.60$0.78$0.95$1.14$1.30$1.56$1.81$2.08$2.39$2.77$3.17$3.57$0.80$1.00$1.22$1.46$1.72$2.12$2.54$2.96$3.56$4.15$4.81$8.30
PutsCheap0.82×
CallsCheap0.88×
SkewBearish+14.77 pp
Implied moveBearish±$3.68
TiltBearish21.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.83124.9%20.9%
25Δ28.67117.9%16.7%22.44129.6%13.7%
30Δ27.99120.3%14.7%23.13127.1%11.7%
35Δ27.26118.4%12.5%23.76124.8%10.1%
40Δ26.66118.3%10.9%24.35123.1%8.7%
45Δ26.00114.0%8.9%24.93121.8%7.4%
50Δ25.46115.7%7.8%25.55125.5%6.6%
55Δ24.92117.0%6.6%26.18128.7%5.7%
60Δ24.38116.2%5.6%26.82128.9%4.8%
65Δ23.83116.2%4.6%27.61133.3%4.1%
70Δ23.24117.8%3.7%28.39133.8%3.3%
75Δ22.64117.5%2.9%29.24133.4%2.6%
80Δ22.04115.9%2.2%32.75179.6%2.5%

20Δ

Calls
Pseudo strike
29.83
IV
124.9%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.67
IV
117.9%
B/E move
16.7%
Puts
Pseudo strike
22.44
IV
129.6%
B/E move
13.7%

30Δ

Calls
Pseudo strike
27.99
IV
120.3%
B/E move
14.7%
Puts
Pseudo strike
23.13
IV
127.1%
B/E move
11.7%

35Δ

Calls
Pseudo strike
27.26
IV
118.4%
B/E move
12.5%
Puts
Pseudo strike
23.76
IV
124.8%
B/E move
10.1%

40Δ

Calls
Pseudo strike
26.66
IV
118.3%
B/E move
10.9%
Puts
Pseudo strike
24.35
IV
123.1%
B/E move
8.7%

45Δ

Calls
Pseudo strike
26.00
IV
114.0%
B/E move
8.9%
Puts
Pseudo strike
24.93
IV
121.8%
B/E move
7.4%

50Δ

Calls
Pseudo strike
25.46
IV
115.7%
B/E move
7.8%
Puts
Pseudo strike
25.55
IV
125.5%
B/E move
6.6%

55Δ

Calls
Pseudo strike
24.92
IV
117.0%
B/E move
6.6%
Puts
Pseudo strike
26.18
IV
128.7%
B/E move
5.7%

60Δ

Calls
Pseudo strike
24.38
IV
116.2%
B/E move
5.6%
Puts
Pseudo strike
26.82
IV
128.9%
B/E move
4.8%

65Δ

Calls
Pseudo strike
23.83
IV
116.2%
B/E move
4.6%
Puts
Pseudo strike
27.61
IV
133.3%
B/E move
4.1%

70Δ

Calls
Pseudo strike
23.24
IV
117.8%
B/E move
3.7%
Puts
Pseudo strike
28.39
IV
133.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
22.64
IV
117.5%
B/E move
2.9%
Puts
Pseudo strike
29.24
IV
133.4%
B/E move
2.6%

80Δ

Calls
Pseudo strike
22.04
IV
115.9%
B/E move
2.2%
Puts
Pseudo strike
32.75
IV
179.6%
B/E move
2.5%

Options history

No recorded observations