IntraAlpha
Create free account Start free

Forgent Power Solutions, Inc. FPS

i

Market datapartial · fetched 2026-10-22T16:41:46.501Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:41:45.102989726Z

FundamentalsAlpha Vantage · unavailable

Share price$24.39
1D-12.6%
$24$25$26$27$295:30 AM6:30 AM9:00 AM1:00 PMFPS
Sold putSold call

Forgent Power Solutions, Inc. options

Live interpolated FPS call and put midpoint premiums by absolute delta.Forgent Power Solutions, Inc.$0.34$1.38$2.42$3.46$4.50$16.76$21.58$26.40$31.23$36.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPS spot · $24.39FPS PRICE$0.45$0.57$0.74$0.91$1.09$1.29$1.51$1.78$2.07$2.39$2.73$3.09$0.66$0.86$1.06$1.28$1.57$1.92$2.21$2.45$2.83$3.31$3.72$4.20
PutsCheap0.71×
CallsFair1.04×
SkewBullish-5.05 pp
Implied moveBearish±$3.43
TiltBearish16.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.83120.7%20.1%
25Δ27.78114.7%16.2%22.11112.7%12.1%
30Δ27.13116.7%14.2%22.67113.0%10.6%
35Δ26.51116.9%12.4%23.20112.9%9.2%
40Δ25.89116.3%10.6%23.72112.3%8.0%
45Δ25.32115.6%9.1%24.26113.9%7.0%
50Δ24.77115.9%7.8%24.80118.0%6.2%
55Δ24.24117.5%6.7%25.31116.6%5.3%
60Δ23.71118.8%5.7%25.80111.9%4.3%
65Δ23.16119.8%4.7%26.38111.0%3.5%
70Δ22.59119.4%3.8%27.01112.4%2.8%
75Δ22.02118.5%2.9%27.59109.4%2.1%
80Δ28.21106.1%1.5%

20Δ

Calls
Pseudo strike
28.83
IV
120.7%
B/E move
20.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
27.78
IV
114.7%
B/E move
16.2%
Puts
Pseudo strike
22.11
IV
112.7%
B/E move
12.1%

30Δ

Calls
Pseudo strike
27.13
IV
116.7%
B/E move
14.2%
Puts
Pseudo strike
22.67
IV
113.0%
B/E move
10.6%

35Δ

Calls
Pseudo strike
26.51
IV
116.9%
B/E move
12.4%
Puts
Pseudo strike
23.20
IV
112.9%
B/E move
9.2%

40Δ

Calls
Pseudo strike
25.89
IV
116.3%
B/E move
10.6%
Puts
Pseudo strike
23.72
IV
112.3%
B/E move
8.0%

45Δ

Calls
Pseudo strike
25.32
IV
115.6%
B/E move
9.1%
Puts
Pseudo strike
24.26
IV
113.9%
B/E move
7.0%

50Δ

Calls
Pseudo strike
24.77
IV
115.9%
B/E move
7.8%
Puts
Pseudo strike
24.80
IV
118.0%
B/E move
6.2%

55Δ

Calls
Pseudo strike
24.24
IV
117.5%
B/E move
6.7%
Puts
Pseudo strike
25.31
IV
116.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
23.71
IV
118.8%
B/E move
5.7%
Puts
Pseudo strike
25.80
IV
111.9%
B/E move
4.3%

65Δ

Calls
Pseudo strike
23.16
IV
119.8%
B/E move
4.7%
Puts
Pseudo strike
26.38
IV
111.0%
B/E move
3.5%

70Δ

Calls
Pseudo strike
22.59
IV
119.4%
B/E move
3.8%
Puts
Pseudo strike
27.01
IV
112.4%
B/E move
2.8%

75Δ

Calls
Pseudo strike
22.02
IV
118.5%
B/E move
2.9%
Puts
Pseudo strike
27.59
IV
109.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.21
IV
106.1%
B/E move
1.5%

Options history

No recorded observations