IntraAlpha
Create free account Start free

Forgent Power Solutions, Inc. FPS

i

Market datapartial · fetched 2026-10-22T21:16:35.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:15:40.001854836Z

FundamentalsAlpha Vantage · unavailable

Share price$25.45
1D-10.4%
AH$23$24$26$27$295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPS
Sold putSold callAH

Forgent Power Solutions, Inc. options

Live interpolated FPS call and put midpoint premiums by absolute delta.Forgent Power Solutions, Inc.$0.05$3.83$7.61$11.39$15.18$17.55$22.09$26.62$31.15$35.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPS spot · $25.45FPS PRICE$0.46$0.57$0.73$0.88$1.07$1.22$1.41$1.64$1.87$2.11$2.36$2.68$2.99$0.86$1.09$1.33$1.62$1.99$2.45$2.92$3.57$4.28$5.10$14.09$12.00
PutsFair1.02×
CallsCheap0.78×
SkewBearish+59.66 pp
Implied moveBearish±$3.86
TiltBearish43.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.95117.8%19.5%
25Δ28.84110.7%15.6%22.66136.9%14.3%
30Δ28.14110.9%13.4%23.39135.1%12.4%
35Δ27.43107.6%11.2%24.07133.6%10.7%
40Δ26.90109.5%9.9%24.70133.2%9.3%
45Δ26.31104.7%8.2%25.36136.2%8.2%
50Δ25.77102.3%6.8%26.04142.0%7.3%
55Δ25.28102.5%5.8%26.77143.7%6.3%
60Δ24.80101.7%4.8%27.62149.9%5.5%
65Δ24.3499.2%3.9%28.54153.9%4.7%
70Δ23.8697.0%3.1%29.57157.3%3.8%
75Δ23.3895.4%2.4%38.19304.9%5.3%
80Δ22.9192.6%1.7%36.64236.8%3.2%

20Δ

Calls
Pseudo strike
29.95
IV
117.8%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.84
IV
110.7%
B/E move
15.6%
Puts
Pseudo strike
22.66
IV
136.9%
B/E move
14.3%

30Δ

Calls
Pseudo strike
28.14
IV
110.9%
B/E move
13.4%
Puts
Pseudo strike
23.39
IV
135.1%
B/E move
12.4%

35Δ

Calls
Pseudo strike
27.43
IV
107.6%
B/E move
11.2%
Puts
Pseudo strike
24.07
IV
133.6%
B/E move
10.7%

40Δ

Calls
Pseudo strike
26.90
IV
109.5%
B/E move
9.9%
Puts
Pseudo strike
24.70
IV
133.2%
B/E move
9.3%

45Δ

Calls
Pseudo strike
26.31
IV
104.7%
B/E move
8.2%
Puts
Pseudo strike
25.36
IV
136.2%
B/E move
8.2%

50Δ

Calls
Pseudo strike
25.77
IV
102.3%
B/E move
6.8%
Puts
Pseudo strike
26.04
IV
142.0%
B/E move
7.3%

55Δ

Calls
Pseudo strike
25.28
IV
102.5%
B/E move
5.8%
Puts
Pseudo strike
26.77
IV
143.7%
B/E move
6.3%

60Δ

Calls
Pseudo strike
24.80
IV
101.7%
B/E move
4.8%
Puts
Pseudo strike
27.62
IV
149.9%
B/E move
5.5%

65Δ

Calls
Pseudo strike
24.34
IV
99.2%
B/E move
3.9%
Puts
Pseudo strike
28.54
IV
153.9%
B/E move
4.7%

70Δ

Calls
Pseudo strike
23.86
IV
97.0%
B/E move
3.1%
Puts
Pseudo strike
29.57
IV
157.3%
B/E move
3.8%

75Δ

Calls
Pseudo strike
23.38
IV
95.4%
B/E move
2.4%
Puts
Pseudo strike
38.19
IV
304.9%
B/E move
5.3%

80Δ

Calls
Pseudo strike
22.91
IV
92.6%
B/E move
1.7%
Puts
Pseudo strike
36.64
IV
236.8%
B/E move
3.2%

Options history

No recorded observations