IntraAlpha
Create free account Start free

First Solar Inc FSLR

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-15T21:02:29.699Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:41:01.362203462Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:00:14.551713+00:00

Share price$178.81
1D+1.8%
AH$175$177$178$179$1815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFSLR
Sold putSold callAH

First Solar Inc options

Live interpolated FSLR call and put midpoint premiums by absolute delta.First Solar Inc$0.45$1.96$3.47$4.98$6.49$169.96$174.15$178.33$182.51$186.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $178.81OPTION PRICELive FSLR spot · $178.81FSLR PRICE$0.61$0.80$1.01$1.22$1.43$1.80$2.23$2.66$3.11$3.78$4.46$5.20$6.06$0.65$0.84$1.04$1.25$1.48$1.83$2.19$2.54$2.89$3.25$3.60$3.95$4.75
PutsCheap0.70×
CallsCheap0.89×
SkewBullish-5.84 pp
Implied moveBalanced±$4.41
TiltBullish6.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.6858.2%3.1%174.1360.2%3.0%
25Δ182.6458.0%2.6%175.1859.1%2.5%
30Δ181.8156.9%2.2%176.0157.3%2.1%
35Δ181.0255.6%1.9%176.8355.4%1.8%
40Δ180.2254.3%1.6%177.6354.0%1.5%
45Δ179.5155.7%1.4%178.2854.8%1.3%
50Δ178.8258.1%1.3%178.9455.5%1.2%
55Δ178.1460.4%1.1%179.5956.2%1.0%
60Δ177.4362.8%1.0%180.2355.9%0.8%
65Δ176.5165.1%0.8%180.8453.8%0.7%
70Δ175.5967.3%0.7%181.4551.7%0.5%
75Δ174.6168.7%0.6%182.0549.6%0.4%
80Δ173.5268.7%0.4%183.0750.4%0.3%

20Δ

Calls
Pseudo strike
183.68
IV
58.2%
B/E move
3.1%
Puts
Pseudo strike
174.13
IV
60.2%
B/E move
3.0%

25Δ

Calls
Pseudo strike
182.64
IV
58.0%
B/E move
2.6%
Puts
Pseudo strike
175.18
IV
59.1%
B/E move
2.5%

30Δ

Calls
Pseudo strike
181.81
IV
56.9%
B/E move
2.2%
Puts
Pseudo strike
176.01
IV
57.3%
B/E move
2.1%

35Δ

Calls
Pseudo strike
181.02
IV
55.6%
B/E move
1.9%
Puts
Pseudo strike
176.83
IV
55.4%
B/E move
1.8%

40Δ

Calls
Pseudo strike
180.22
IV
54.3%
B/E move
1.6%
Puts
Pseudo strike
177.63
IV
54.0%
B/E move
1.5%

45Δ

Calls
Pseudo strike
179.51
IV
55.7%
B/E move
1.4%
Puts
Pseudo strike
178.28
IV
54.8%
B/E move
1.3%

50Δ

Calls
Pseudo strike
178.82
IV
58.1%
B/E move
1.3%
Puts
Pseudo strike
178.94
IV
55.5%
B/E move
1.2%

55Δ

Calls
Pseudo strike
178.14
IV
60.4%
B/E move
1.1%
Puts
Pseudo strike
179.59
IV
56.2%
B/E move
1.0%

60Δ

Calls
Pseudo strike
177.43
IV
62.8%
B/E move
1.0%
Puts
Pseudo strike
180.23
IV
55.9%
B/E move
0.8%

65Δ

Calls
Pseudo strike
176.51
IV
65.1%
B/E move
0.8%
Puts
Pseudo strike
180.84
IV
53.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
175.59
IV
67.3%
B/E move
0.7%
Puts
Pseudo strike
181.45
IV
51.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
174.61
IV
68.7%
B/E move
0.6%
Puts
Pseudo strike
182.05
IV
49.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
173.52
IV
68.7%
B/E move
0.4%
Puts
Pseudo strike
183.07
IV
50.4%
B/E move
0.3%