IntraAlpha
Create free account Start free

First Solar Inc FSLR

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-16T00:15:13.234Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:40:48.831174441Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:12.430324+00:00

Share price$178.01
1D+1.6%
AH$175$177$178$179$1815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFSLR
Sold putSold callAH

First Solar Inc options

Live interpolated FSLR call and put midpoint premiums by absolute delta.First Solar Inc$2.68$11.10$19.51$27.92$36.34$138.51$159.39$180.27$201.15$222.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FSLR spot · $178.01FSLR PRICE$3.59$4.77$6.01$7.01$8.59$10.42$12.01$13.79$16.22$19.20$21.96$25.11$29.26$3.90$5.39$6.62$8.33$10.36$12.18$14.12$16.52$19.05$21.92$25.27$29.46$33.91
PutsFair1.01×
CallsExpensive1.24×
SkewBullish-5.32 pp
Implied moveBearish±$26.13
TiltBearish7.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ215.1562.4%22.9%156.2356.8%14.4%
25Δ208.2562.7%19.7%160.4858.7%12.9%
30Δ201.9562.2%16.8%165.4156.4%10.8%
35Δ195.1558.7%13.6%169.4857.0%9.5%
40Δ190.7359.7%12.0%173.5158.1%8.3%
45Δ186.4761.2%10.6%177.5257.3%7.1%
50Δ182.0060.3%9.0%181.5356.3%6.0%
55Δ177.6359.5%7.5%185.6056.3%5.0%
60Δ173.3360.9%6.5%189.7255.8%4.1%
65Δ168.8263.2%5.6%194.0255.4%3.3%
70Δ164.2163.3%4.6%198.6755.1%2.6%
75Δ159.3763.3%3.6%204.0154.9%1.9%
80Δ153.8064.4%2.8%209.5854.6%1.3%

20Δ

Calls
Pseudo strike
215.15
IV
62.4%
B/E move
22.9%
Puts
Pseudo strike
156.23
IV
56.8%
B/E move
14.4%

25Δ

Calls
Pseudo strike
208.25
IV
62.7%
B/E move
19.7%
Puts
Pseudo strike
160.48
IV
58.7%
B/E move
12.9%

30Δ

Calls
Pseudo strike
201.95
IV
62.2%
B/E move
16.8%
Puts
Pseudo strike
165.41
IV
56.4%
B/E move
10.8%

35Δ

Calls
Pseudo strike
195.15
IV
58.7%
B/E move
13.6%
Puts
Pseudo strike
169.48
IV
57.0%
B/E move
9.5%

40Δ

Calls
Pseudo strike
190.73
IV
59.7%
B/E move
12.0%
Puts
Pseudo strike
173.51
IV
58.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
186.47
IV
61.2%
B/E move
10.6%
Puts
Pseudo strike
177.52
IV
57.3%
B/E move
7.1%

50Δ

Calls
Pseudo strike
182.00
IV
60.3%
B/E move
9.0%
Puts
Pseudo strike
181.53
IV
56.3%
B/E move
6.0%

55Δ

Calls
Pseudo strike
177.63
IV
59.5%
B/E move
7.5%
Puts
Pseudo strike
185.60
IV
56.3%
B/E move
5.0%

60Δ

Calls
Pseudo strike
173.33
IV
60.9%
B/E move
6.5%
Puts
Pseudo strike
189.72
IV
55.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
168.82
IV
63.2%
B/E move
5.6%
Puts
Pseudo strike
194.02
IV
55.4%
B/E move
3.3%

70Δ

Calls
Pseudo strike
164.21
IV
63.3%
B/E move
4.6%
Puts
Pseudo strike
198.67
IV
55.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
159.37
IV
63.3%
B/E move
3.6%
Puts
Pseudo strike
204.01
IV
54.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
153.80
IV
64.4%
B/E move
2.8%
Puts
Pseudo strike
209.58
IV
54.6%
B/E move
1.3%