IntraAlpha
Create free account Start free

Liberty Media Corporation Series C Liberty Formula One Common Stock FWONK

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-22T23:11:18.977Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:06.193361247Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:11:17.737929+00:00

Share price$91.15
1D-0.0%
AH$90.53$90.82$91.12$91.42$91.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWONK
Sold putSold callAH

Liberty Media Corporation Series C Liberty Formula One Common Stock options

Live interpolated FWONK call and put midpoint premiums by absolute delta.Liberty Media Corporation Series C Liberty Formula One Common Stock$1.21$3.91$6.61$9.31$12.02$78.95$85.15$91.35$97.55$103.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWONK spot · $91.15FWONK PRICE$1.80$1.87$2.02$2.23$2.54$2.96$3.38$3.80$4.34$5.20$6.06$6.92$8.07$1.75$1.50$1.91$2.31$2.72$3.33$4.05$4.76$5.48$6.50$7.84$9.18$11.24
PutsExpensive1.39×
CallsExpensive1.29×
SkewBullish-1.55 pp
Implied moveBearish±$7.42
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.8068.9%22.4%80.8857.2%13.2%
25Δ103.0454.0%15.1%85.6436.6%7.7%
30Δ98.6944.6%10.5%86.9536.0%6.7%
35Δ96.3239.7%8.1%88.2635.4%5.7%
40Δ94.4736.5%6.4%89.5734.8%4.7%
45Δ93.2735.5%5.6%90.8034.9%4.0%
50Δ92.0734.5%4.7%92.0035.4%3.5%
55Δ90.8633.5%3.9%93.1935.8%3.0%
60Δ89.6533.0%3.1%94.3936.3%2.5%
65Δ88.4033.4%2.7%95.8237.0%2.0%
70Δ87.1633.9%2.3%97.5238.0%1.6%
75Δ85.9134.4%1.8%99.2139.0%1.2%
80Δ84.4035.2%1.5%101.6040.7%0.9%

20Δ

Calls
Pseudo strike
109.80
IV
68.9%
B/E move
22.4%
Puts
Pseudo strike
80.88
IV
57.2%
B/E move
13.2%

25Δ

Calls
Pseudo strike
103.04
IV
54.0%
B/E move
15.1%
Puts
Pseudo strike
85.64
IV
36.6%
B/E move
7.7%

30Δ

Calls
Pseudo strike
98.69
IV
44.6%
B/E move
10.5%
Puts
Pseudo strike
86.95
IV
36.0%
B/E move
6.7%

35Δ

Calls
Pseudo strike
96.32
IV
39.7%
B/E move
8.1%
Puts
Pseudo strike
88.26
IV
35.4%
B/E move
5.7%

40Δ

Calls
Pseudo strike
94.47
IV
36.5%
B/E move
6.4%
Puts
Pseudo strike
89.57
IV
34.8%
B/E move
4.7%

45Δ

Calls
Pseudo strike
93.27
IV
35.5%
B/E move
5.6%
Puts
Pseudo strike
90.80
IV
34.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
92.07
IV
34.5%
B/E move
4.7%
Puts
Pseudo strike
92.00
IV
35.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
90.86
IV
33.5%
B/E move
3.9%
Puts
Pseudo strike
93.19
IV
35.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
89.65
IV
33.0%
B/E move
3.1%
Puts
Pseudo strike
94.39
IV
36.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
88.40
IV
33.4%
B/E move
2.7%
Puts
Pseudo strike
95.82
IV
37.0%
B/E move
2.0%

70Δ

Calls
Pseudo strike
87.16
IV
33.9%
B/E move
2.3%
Puts
Pseudo strike
97.52
IV
38.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
85.91
IV
34.4%
B/E move
1.8%
Puts
Pseudo strike
99.21
IV
39.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
84.40
IV
35.2%
B/E move
1.5%
Puts
Pseudo strike
101.60
IV
40.7%
B/E move
0.9%

Options history

No recorded observations