IntraAlpha
Create free account Start free

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF GBUG

i

Market datapartial · fetched 2026-10-22T21:22:34.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.709238218Z

FundamentalsAlpha Vantage · unavailable

Share price$41.81
1D-2.2%
AH$41.66$41.98$42.30$42.61$42.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGBUG
Sold putSold callAH

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF options

Live interpolated GBUG call and put midpoint premiums by absolute delta.Sprott Funds Trust Sprott Active Gold & Silver Miners ETF$0.62$1.96$3.31$4.65$5.99$28.25$34.95$41.64$48.33$55.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GBUG spot · $41.81GBUG PRICE$0.76$0.91$1.05$1.23$1.47$1.76$2.06$2.39$2.76$3.19$3.71$4.24$0.95$1.12$1.34$1.63$1.97$2.31$2.64$3.09$3.59$4.15$4.84$5.61
PutsCheap0.49×
CallsCheap0.55×
SkewBullish-4.47 pp
Implied moveBearish±$4.38
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.5063.0%20.2%
25Δ47.2455.8%15.2%38.5050.4%10.2%
30Δ45.7050.7%11.8%39.4746.6%8.3%
35Δ44.5847.5%9.6%40.2744.7%6.9%
40Δ43.7647.0%8.2%40.9444.9%6.0%
45Δ43.0447.6%7.1%41.6145.3%5.2%
50Δ42.3247.5%6.2%42.2845.2%4.4%
55Δ41.6147.4%5.3%42.9444.3%3.6%
60Δ40.9147.4%4.4%43.6444.4%3.0%
65Δ40.1847.8%3.7%44.3844.5%2.4%
70Δ39.4048.4%3.1%45.1644.6%1.9%
75Δ38.6148.3%2.5%46.0544.9%1.4%
80Δ47.0144.7%1.0%

20Δ

Calls
Pseudo strike
49.50
IV
63.0%
B/E move
20.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.24
IV
55.8%
B/E move
15.2%
Puts
Pseudo strike
38.50
IV
50.4%
B/E move
10.2%

30Δ

Calls
Pseudo strike
45.70
IV
50.7%
B/E move
11.8%
Puts
Pseudo strike
39.47
IV
46.6%
B/E move
8.3%

35Δ

Calls
Pseudo strike
44.58
IV
47.5%
B/E move
9.6%
Puts
Pseudo strike
40.27
IV
44.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
43.76
IV
47.0%
B/E move
8.2%
Puts
Pseudo strike
40.94
IV
44.9%
B/E move
6.0%

45Δ

Calls
Pseudo strike
43.04
IV
47.6%
B/E move
7.1%
Puts
Pseudo strike
41.61
IV
45.3%
B/E move
5.2%

50Δ

Calls
Pseudo strike
42.32
IV
47.5%
B/E move
6.2%
Puts
Pseudo strike
42.28
IV
45.2%
B/E move
4.4%

55Δ

Calls
Pseudo strike
41.61
IV
47.4%
B/E move
5.3%
Puts
Pseudo strike
42.94
IV
44.3%
B/E move
3.6%

60Δ

Calls
Pseudo strike
40.91
IV
47.4%
B/E move
4.4%
Puts
Pseudo strike
43.64
IV
44.4%
B/E move
3.0%

65Δ

Calls
Pseudo strike
40.18
IV
47.8%
B/E move
3.7%
Puts
Pseudo strike
44.38
IV
44.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
39.40
IV
48.4%
B/E move
3.1%
Puts
Pseudo strike
45.16
IV
44.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
38.61
IV
48.3%
B/E move
2.5%
Puts
Pseudo strike
46.05
IV
44.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.01
IV
44.7%
B/E move
1.0%

Options history

No recorded observations