IntraAlpha
Create free account Start free

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF GBUG

i

Market datapartial · fetched 2026-10-22T16:12:52.084Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:06:00.852449952Z

FundamentalsAlpha Vantage · unavailable

Share price$42.04
1D-1.7%
$41.98$42.21$42.44$42.67$42.905:30 AM6:30 AM9:00 AM1:00 PMGBUG
Sold putSold call

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF options

Live interpolated GBUG call and put midpoint premiums by absolute delta.Sprott Funds Trust Sprott Active Gold & Silver Miners ETF$0.65$1.73$2.81$3.88$4.96$28.38$35.12$41.86$48.59$55.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GBUG spot · $42.04GBUG PRICE$0.77$0.91$1.06$1.26$1.52$1.86$2.20$2.57$3.06$3.53$4.03$4.65$0.91$1.03$1.25$1.50$1.78$2.09$2.42$2.79$3.23
PutsCheap0.45×
CallsCheap0.58×
SkewBullish-10.57 pp
Implied moveBullish±$4.29
TiltBullish23.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7762.7%20.2%
25Δ47.5155.5%15.2%38.8547.9%9.8%
30Δ45.9450.4%11.8%39.8842.9%7.6%
35Δ44.8848.6%9.8%40.5841.8%6.5%
40Δ44.0848.7%8.5%41.2241.3%5.5%
45Δ43.3549.9%7.5%41.8441.1%4.7%
50Δ42.6150.6%6.6%42.4640.8%4.0%
55Δ41.8551.0%5.6%43.0740.5%3.3%
60Δ41.0652.9%4.9%43.6940.2%2.7%
65Δ40.2653.0%4.1%44.3640.2%2.2%
70Δ39.4452.8%3.4%
75Δ38.5353.3%2.7%
80Δ

20Δ

Calls
Pseudo strike
49.77
IV
62.7%
B/E move
20.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.51
IV
55.5%
B/E move
15.2%
Puts
Pseudo strike
38.85
IV
47.9%
B/E move
9.8%

30Δ

Calls
Pseudo strike
45.94
IV
50.4%
B/E move
11.8%
Puts
Pseudo strike
39.88
IV
42.9%
B/E move
7.6%

35Δ

Calls
Pseudo strike
44.88
IV
48.6%
B/E move
9.8%
Puts
Pseudo strike
40.58
IV
41.8%
B/E move
6.5%

40Δ

Calls
Pseudo strike
44.08
IV
48.7%
B/E move
8.5%
Puts
Pseudo strike
41.22
IV
41.3%
B/E move
5.5%

45Δ

Calls
Pseudo strike
43.35
IV
49.9%
B/E move
7.5%
Puts
Pseudo strike
41.84
IV
41.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
42.61
IV
50.6%
B/E move
6.6%
Puts
Pseudo strike
42.46
IV
40.8%
B/E move
4.0%

55Δ

Calls
Pseudo strike
41.85
IV
51.0%
B/E move
5.6%
Puts
Pseudo strike
43.07
IV
40.5%
B/E move
3.3%

60Δ

Calls
Pseudo strike
41.06
IV
52.9%
B/E move
4.9%
Puts
Pseudo strike
43.69
IV
40.2%
B/E move
2.7%

65Δ

Calls
Pseudo strike
40.26
IV
53.0%
B/E move
4.1%
Puts
Pseudo strike
44.36
IV
40.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
39.44
IV
52.8%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
38.53
IV
53.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations