IntraAlpha
Create free account Start free

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF GBUG

i

Market datapartial · fetched 2026-10-22T16:31:44.057Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:31:38.104577648Z

FundamentalsAlpha Vantage · unavailable

Share price$42.05
1D-1.7%
$41.98$42.21$42.44$42.67$42.905:30 AM6:30 AM9:00 AM1:00 PMGBUG
Sold putSold call

Sprott Funds Trust Sprott Active Gold & Silver Miners ETF options

Live interpolated GBUG call and put midpoint premiums by absolute delta.Sprott Funds Trust Sprott Active Gold & Silver Miners ETF$1.19$1.82$2.44$3.07$3.70$28.38$35.12$41.86$48.60$55.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GBUG spot · $42.05GBUG PRICE$1.26$1.52$1.86$2.20$2.57$3.06$3.52$1.25$1.50$1.78$2.09$2.42$2.79$3.24
PutsCheap0.44×
CallsCheap0.56×
SkewBullish-9.68 pp
Implied moveBullish±$4.29
TiltBullish2.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ44.8948.6%9.7%40.5841.8%6.5%
40Δ44.0948.6%8.5%41.2341.4%5.5%
45Δ43.3549.9%7.5%41.8541.2%4.7%
50Δ42.6150.6%6.6%42.4640.9%4.0%
55Δ41.8550.9%5.6%43.0740.6%3.3%
60Δ41.0752.8%4.9%43.7040.3%2.7%
65Δ40.2752.9%4.1%44.3740.3%2.2%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
44.89
IV
48.6%
B/E move
9.7%
Puts
Pseudo strike
40.58
IV
41.8%
B/E move
6.5%

40Δ

Calls
Pseudo strike
44.09
IV
48.6%
B/E move
8.5%
Puts
Pseudo strike
41.23
IV
41.4%
B/E move
5.5%

45Δ

Calls
Pseudo strike
43.35
IV
49.9%
B/E move
7.5%
Puts
Pseudo strike
41.85
IV
41.2%
B/E move
4.7%

50Δ

Calls
Pseudo strike
42.61
IV
50.6%
B/E move
6.6%
Puts
Pseudo strike
42.46
IV
40.9%
B/E move
4.0%

55Δ

Calls
Pseudo strike
41.85
IV
50.9%
B/E move
5.6%
Puts
Pseudo strike
43.07
IV
40.6%
B/E move
3.3%

60Δ

Calls
Pseudo strike
41.07
IV
52.8%
B/E move
4.9%
Puts
Pseudo strike
43.70
IV
40.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
40.27
IV
52.9%
B/E move
4.1%
Puts
Pseudo strike
44.37
IV
40.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations