IntraAlpha
Create free account Start free

GCT Semiconductor Holding, Inc. GCTS

i

Market datapartial · fetched 2026-10-23T00:23:48.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:40:17.014059266Z

FundamentalsAlpha Vantage · unavailable

Share price$1.39
1D-5.4%
AH$1.36$1.39$1.42$1.45$1.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGCTS
Sold putSold callAH

GCT Semiconductor Holding, Inc. options

Live interpolated GCTS call and put midpoint premiums by absolute delta.GCT Semiconductor Holding, Inc.$0.00$0.74$1.49$2.23$2.98$-0.96$0.03$1.01$2.00$2.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GCTS spot · $1.39GCTS PRICE$0.07$0.09$0.11$0.15$0.25$0.34$0.38$0.40$0.42$0.44$0.46$0.48$0.50$0.61$1.51$2.33$2.40$2.48$2.55$2.62$2.69$2.76$2.20$2.26
PutsExpensive4.54×
CallsExpensive3.33×
SkewBearish+193.27 pp
Implied moveBearish±$3.00
TiltBearish71.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.56179.8%89.3%1.24468.5%54.6%
25Δ2.35182.3%75.8%2.16575.5%52.9%
30Δ2.15184.7%62.4%3.01668.7%51.0%
35Δ2.33225.9%79.0%3.16629.9%45.8%
40Δ3.48361.2%168.5%3.30591.0%40.6%
45Δ4.63496.5%258.1%3.45552.1%35.4%
50Δ3.82479.8%202.0%3.59513.2%30.2%
55Δ3.36434.1%170.8%3.73474.3%25.0%
60Δ2.91388.4%139.5%3.88435.5%19.8%
65Δ2.46342.7%108.2%3.41337.9%13.3%
70Δ2.00297.0%77.0%3.52288.5%9.2%
75Δ1.55251.2%45.7%
80Δ1.09205.5%14.5%

20Δ

Calls
Pseudo strike
2.56
IV
179.8%
B/E move
89.3%
Puts
Pseudo strike
1.24
IV
468.5%
B/E move
54.6%

25Δ

Calls
Pseudo strike
2.35
IV
182.3%
B/E move
75.8%
Puts
Pseudo strike
2.16
IV
575.5%
B/E move
52.9%

30Δ

Calls
Pseudo strike
2.15
IV
184.7%
B/E move
62.4%
Puts
Pseudo strike
3.01
IV
668.7%
B/E move
51.0%

35Δ

Calls
Pseudo strike
2.33
IV
225.9%
B/E move
79.0%
Puts
Pseudo strike
3.16
IV
629.9%
B/E move
45.8%

40Δ

Calls
Pseudo strike
3.48
IV
361.2%
B/E move
168.5%
Puts
Pseudo strike
3.30
IV
591.0%
B/E move
40.6%

45Δ

Calls
Pseudo strike
4.63
IV
496.5%
B/E move
258.1%
Puts
Pseudo strike
3.45
IV
552.1%
B/E move
35.4%

50Δ

Calls
Pseudo strike
3.82
IV
479.8%
B/E move
202.0%
Puts
Pseudo strike
3.59
IV
513.2%
B/E move
30.2%

55Δ

Calls
Pseudo strike
3.36
IV
434.1%
B/E move
170.8%
Puts
Pseudo strike
3.73
IV
474.3%
B/E move
25.0%

60Δ

Calls
Pseudo strike
2.91
IV
388.4%
B/E move
139.5%
Puts
Pseudo strike
3.88
IV
435.5%
B/E move
19.8%

65Δ

Calls
Pseudo strike
2.46
IV
342.7%
B/E move
108.2%
Puts
Pseudo strike
3.41
IV
337.9%
B/E move
13.3%

70Δ

Calls
Pseudo strike
2.00
IV
297.0%
B/E move
77.0%
Puts
Pseudo strike
3.52
IV
288.5%
B/E move
9.2%

75Δ

Calls
Pseudo strike
1.55
IV
251.2%
B/E move
45.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.09
IV
205.5%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations