IntraAlpha
Create free account Start free

Godaddy Inc GDDY

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T01:01:47.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002546117Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:47.150559+00:00

Share price$107.29
1D+1.2%
AH$105.65$106.20$106.76$107.31$107.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDDY
Sold putSold callAH

Godaddy Inc options

Live interpolated GDDY call and put midpoint premiums by absolute delta.Godaddy Inc$0.46$1.39$2.33$3.27$4.21$101.87$104.56$107.24$109.93$112.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDDY spot · $107.29GDDY PRICE$1.07$1.08$1.05$1.24$1.30$1.40$1.40$1.42$1.62$1.82$2.10$2.48$2.89$0.64$0.56$0.87$1.21$1.47$1.26$1.79$2.44$2.86$3.34$3.94
PutsExpensive2.16×
CallsExpensive1.08×
SkewBearish+1.99 pp
Implied moveBearish±$3.19
TiltBalanced1.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.64201.7%9.7%102.80102.8%4.8%
25Δ112.79150.9%6.1%104.9073.8%2.8%
30Δ110.46106.0%3.9%105.3483.1%2.6%
35Δ109.58101.1%3.3%105.7095.2%2.6%
40Δ108.6490.9%2.5%106.12100.3%2.5%
45Δ107.9475.5%1.9%106.8767.0%1.6%
50Δ107.4464.9%1.4%107.4875.2%1.5%
55Δ106.9655.4%1.0%108.0690.5%1.6%
60Δ106.5854.1%0.8%108.7491.2%1.3%
65Δ106.2152.8%0.7%109.4592.1%1.1%
70Δ105.7852.7%0.5%110.2694.2%0.9%
75Δ105.2854.2%0.4%
80Δ104.7754.7%0.3%

20Δ

Calls
Pseudo strike
116.64
IV
201.7%
B/E move
9.7%
Puts
Pseudo strike
102.80
IV
102.8%
B/E move
4.8%

25Δ

Calls
Pseudo strike
112.79
IV
150.9%
B/E move
6.1%
Puts
Pseudo strike
104.90
IV
73.8%
B/E move
2.8%

30Δ

Calls
Pseudo strike
110.46
IV
106.0%
B/E move
3.9%
Puts
Pseudo strike
105.34
IV
83.1%
B/E move
2.6%

35Δ

Calls
Pseudo strike
109.58
IV
101.1%
B/E move
3.3%
Puts
Pseudo strike
105.70
IV
95.2%
B/E move
2.6%

40Δ

Calls
Pseudo strike
108.64
IV
90.9%
B/E move
2.5%
Puts
Pseudo strike
106.12
IV
100.3%
B/E move
2.5%

45Δ

Calls
Pseudo strike
107.94
IV
75.5%
B/E move
1.9%
Puts
Pseudo strike
106.87
IV
67.0%
B/E move
1.6%

50Δ

Calls
Pseudo strike
107.44
IV
64.9%
B/E move
1.4%
Puts
Pseudo strike
107.48
IV
75.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
106.96
IV
55.4%
B/E move
1.0%
Puts
Pseudo strike
108.06
IV
90.5%
B/E move
1.6%

60Δ

Calls
Pseudo strike
106.58
IV
54.1%
B/E move
0.8%
Puts
Pseudo strike
108.74
IV
91.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
106.21
IV
52.8%
B/E move
0.7%
Puts
Pseudo strike
109.45
IV
92.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
105.78
IV
52.7%
B/E move
0.5%
Puts
Pseudo strike
110.26
IV
94.2%
B/E move
0.9%

75Δ

Calls
Pseudo strike
105.28
IV
54.2%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
104.77
IV
54.7%
B/E move
0.3%
Puts
Pseudo strike
IV
B/E move