IntraAlpha
Create free account Start free

Godaddy Inc GDDY

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T00:21:16.124Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002546117Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:21:15.238226+00:00

Share price$107.29
1D+1.2%
AH$105.65$106.20$106.76$107.31$107.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDDY
Sold putSold callAH

Godaddy Inc options

Live interpolated GDDY call and put midpoint premiums by absolute delta.Godaddy Inc$1.32$7.56$13.79$20.03$26.26$82.86$95.58$108.30$121.01$133.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDDY spot · $107.29GDDY PRICE$2.00$2.59$3.26$4.10$4.96$5.84$6.77$7.84$8.92$10.00$11.09$13.78$15.35$2.37$3.22$3.91$5.24$6.63$7.40$8.02$9.46$11.40$13.57$15.99$20.30$24.47
PutsFair0.99×
CallsCheap0.87×
SkewBearish+2.22 pp
Implied moveBearish±$14.79
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ127.6757.7%20.9%93.9557.8%14.6%
25Δ123.2255.8%17.3%96.8558.0%12.7%
30Δ119.8255.4%14.7%99.7955.5%10.6%
35Δ117.1756.3%13.0%102.1958.1%9.6%
40Δ114.5456.9%11.4%104.5461.1%8.7%
45Δ111.9456.3%9.8%106.8458.1%7.3%
50Δ109.3955.8%8.3%109.1353.6%5.8%
55Δ107.0155.5%7.1%111.6553.2%4.7%
60Δ104.6655.0%5.9%114.3155.2%4.1%
65Δ102.4553.4%4.8%117.2356.3%3.4%
70Δ100.2351.7%3.8%120.3957.5%2.7%
75Δ97.0356.8%3.3%125.2362.1%2.2%
80Δ94.5554.8%2.4%130.0763.8%1.6%

20Δ

Calls
Pseudo strike
127.67
IV
57.7%
B/E move
20.9%
Puts
Pseudo strike
93.95
IV
57.8%
B/E move
14.6%

25Δ

Calls
Pseudo strike
123.22
IV
55.8%
B/E move
17.3%
Puts
Pseudo strike
96.85
IV
58.0%
B/E move
12.7%

30Δ

Calls
Pseudo strike
119.82
IV
55.4%
B/E move
14.7%
Puts
Pseudo strike
99.79
IV
55.5%
B/E move
10.6%

35Δ

Calls
Pseudo strike
117.17
IV
56.3%
B/E move
13.0%
Puts
Pseudo strike
102.19
IV
58.1%
B/E move
9.6%

40Δ

Calls
Pseudo strike
114.54
IV
56.9%
B/E move
11.4%
Puts
Pseudo strike
104.54
IV
61.1%
B/E move
8.7%

45Δ

Calls
Pseudo strike
111.94
IV
56.3%
B/E move
9.8%
Puts
Pseudo strike
106.84
IV
58.1%
B/E move
7.3%

50Δ

Calls
Pseudo strike
109.39
IV
55.8%
B/E move
8.3%
Puts
Pseudo strike
109.13
IV
53.6%
B/E move
5.8%

55Δ

Calls
Pseudo strike
107.01
IV
55.5%
B/E move
7.1%
Puts
Pseudo strike
111.65
IV
53.2%
B/E move
4.7%

60Δ

Calls
Pseudo strike
104.66
IV
55.0%
B/E move
5.9%
Puts
Pseudo strike
114.31
IV
55.2%
B/E move
4.1%

65Δ

Calls
Pseudo strike
102.45
IV
53.4%
B/E move
4.8%
Puts
Pseudo strike
117.23
IV
56.3%
B/E move
3.4%

70Δ

Calls
Pseudo strike
100.23
IV
51.7%
B/E move
3.8%
Puts
Pseudo strike
120.39
IV
57.5%
B/E move
2.7%

75Δ

Calls
Pseudo strike
97.03
IV
56.8%
B/E move
3.3%
Puts
Pseudo strike
125.23
IV
62.1%
B/E move
2.2%

80Δ

Calls
Pseudo strike
94.55
IV
54.8%
B/E move
2.4%
Puts
Pseudo strike
130.07
IV
63.8%
B/E move
1.6%