IntraAlpha
Create free account Start free

YieldMax Gold Miners Option Income Strategy ETF GDXY

i

Market datapartial · fetched 2026-10-22T21:16:10.437Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:57:03.643028101Z

FundamentalsAlpha Vantage · unavailable

Share price$9.26
1D-2.3%
AH$9.14$9.24$9.34$9.44$9.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXY
Sold putSold callAH

YieldMax Gold Miners Option Income Strategy ETF options

Live interpolated GDXY call and put midpoint premiums by absolute delta.YieldMax Gold Miners Option Income Strategy ETF$0.00$1.81$3.62$5.43$7.24$5.71$7.31$8.91$10.51$12.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXY spot · $9.26GDXY PRICE$0.18$0.41$0.42$0.44$0.46$0.48$0.50$0.52$0.54$0.46$0.57$0.68$0.79$0.90$1.02$1.13$1.24$1.46$1.81$2.33$4.33$6.72
PutsExpensive2.28×
CallsExpensive1.89×
SkewBearish+27.01 pp
Implied moveBearish±$1.63
TiltBearish71.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.3468.4%24.5%7.19131.7%27.3%
25Δ12.86128.3%43.3%7.56125.3%24.5%
30Δ12.36116.7%38.1%7.93119.0%21.7%
35Δ11.87105.0%32.9%8.31112.6%18.9%
40Δ11.3793.4%27.8%8.68106.2%16.0%
45Δ10.8781.7%22.6%9.0599.8%13.2%
50Δ10.3870.0%17.4%9.4293.5%10.4%
55Δ9.8858.4%12.3%9.8087.1%7.6%
60Δ9.3846.7%7.1%10.1985.6%5.7%
65Δ10.6290.0%4.9%
70Δ11.2098.7%4.2%
75Δ13.18141.6%4.4%
80Δ15.63170.2%3.7%

20Δ

Calls
Pseudo strike
11.34
IV
68.4%
B/E move
24.5%
Puts
Pseudo strike
7.19
IV
131.7%
B/E move
27.3%

25Δ

Calls
Pseudo strike
12.86
IV
128.3%
B/E move
43.3%
Puts
Pseudo strike
7.56
IV
125.3%
B/E move
24.5%

30Δ

Calls
Pseudo strike
12.36
IV
116.7%
B/E move
38.1%
Puts
Pseudo strike
7.93
IV
119.0%
B/E move
21.7%

35Δ

Calls
Pseudo strike
11.87
IV
105.0%
B/E move
32.9%
Puts
Pseudo strike
8.31
IV
112.6%
B/E move
18.9%

40Δ

Calls
Pseudo strike
11.37
IV
93.4%
B/E move
27.8%
Puts
Pseudo strike
8.68
IV
106.2%
B/E move
16.0%

45Δ

Calls
Pseudo strike
10.87
IV
81.7%
B/E move
22.6%
Puts
Pseudo strike
9.05
IV
99.8%
B/E move
13.2%

50Δ

Calls
Pseudo strike
10.38
IV
70.0%
B/E move
17.4%
Puts
Pseudo strike
9.42
IV
93.5%
B/E move
10.4%

55Δ

Calls
Pseudo strike
9.88
IV
58.4%
B/E move
12.3%
Puts
Pseudo strike
9.80
IV
87.1%
B/E move
7.6%

60Δ

Calls
Pseudo strike
9.38
IV
46.7%
B/E move
7.1%
Puts
Pseudo strike
10.19
IV
85.6%
B/E move
5.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.62
IV
90.0%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.20
IV
98.7%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.18
IV
141.6%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.63
IV
170.2%
B/E move
3.7%

Options history

No recorded observations