IntraAlpha
Create free account Start free

YieldMax Gold Miners Option Income Strategy ETF GDXY

i

Market datapartial · fetched 2026-10-22T18:25:20.651Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:24:49.119423653Z

FundamentalsAlpha Vantage · unavailable

Share price$9.23
1D-2.6%
$9.15$9.25$9.35$9.44$9.545:30 AM6:30 AM9:00 AM1:00 PMGDXY
Sold putSold call

YieldMax Gold Miners Option Income Strategy ETF options

Live interpolated GDXY call and put midpoint premiums by absolute delta.YieldMax Gold Miners Option Income Strategy ETF$0.10$1.83$3.56$5.28$7.01$6.37$7.86$9.34$10.83$12.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXY spot · $9.23GDXY PRICE$0.40$0.41$0.42$0.44$0.46$0.48$0.50$0.52$0.54$0.38$0.35$0.32$0.29$0.40$0.64$0.88$1.13$1.40$1.74$2.09$3.87$6.51
PutsExpensive1.78×
CallsExpensive2.14×
SkewBullish-8.68 pp
Implied moveBearish±$1.39
TiltBearish65.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.79171.3%75.4%7.24122.4%25.7%
25Δ12.85128.7%43.6%7.7598.2%19.9%
30Δ12.33116.8%38.2%8.2574.1%14.1%
35Δ11.82104.8%32.9%8.7649.9%8.3%
40Δ11.3092.9%27.5%9.1243.7%5.5%
45Δ10.7981.0%22.1%9.3653.9%5.6%
50Δ10.2769.0%16.7%9.5964.2%5.6%
55Δ9.7657.1%11.4%9.8374.5%5.7%
60Δ9.2445.1%6.0%10.1283.1%5.5%
65Δ10.5487.1%4.7%
70Δ10.9691.1%3.9%
75Δ12.72130.2%4.1%
80Δ15.40166.7%3.7%

20Δ

Calls
Pseudo strike
15.79
IV
171.3%
B/E move
75.4%
Puts
Pseudo strike
7.24
IV
122.4%
B/E move
25.7%

25Δ

Calls
Pseudo strike
12.85
IV
128.7%
B/E move
43.6%
Puts
Pseudo strike
7.75
IV
98.2%
B/E move
19.9%

30Δ

Calls
Pseudo strike
12.33
IV
116.8%
B/E move
38.2%
Puts
Pseudo strike
8.25
IV
74.1%
B/E move
14.1%

35Δ

Calls
Pseudo strike
11.82
IV
104.8%
B/E move
32.9%
Puts
Pseudo strike
8.76
IV
49.9%
B/E move
8.3%

40Δ

Calls
Pseudo strike
11.30
IV
92.9%
B/E move
27.5%
Puts
Pseudo strike
9.12
IV
43.7%
B/E move
5.5%

45Δ

Calls
Pseudo strike
10.79
IV
81.0%
B/E move
22.1%
Puts
Pseudo strike
9.36
IV
53.9%
B/E move
5.6%

50Δ

Calls
Pseudo strike
10.27
IV
69.0%
B/E move
16.7%
Puts
Pseudo strike
9.59
IV
64.2%
B/E move
5.6%

55Δ

Calls
Pseudo strike
9.76
IV
57.1%
B/E move
11.4%
Puts
Pseudo strike
9.83
IV
74.5%
B/E move
5.7%

60Δ

Calls
Pseudo strike
9.24
IV
45.1%
B/E move
6.0%
Puts
Pseudo strike
10.12
IV
83.1%
B/E move
5.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.54
IV
87.1%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.96
IV
91.1%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.72
IV
130.2%
B/E move
4.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.40
IV
166.7%
B/E move
3.7%

Options history

No recorded observations