IntraAlpha
Create free account Start free

GE HealthCare Technologies Inc. GEHC

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-16T22:47:36.481Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:18:36.961684721Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:47:36.107296+00:00

Share price$69.57
1D-1.0%
AH$69.33$69.91$70.49$71.07$71.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEHC
Sold putSold callAH

GE HealthCare Technologies Inc. options

Live interpolated GEHC call and put midpoint premiums by absolute delta.GE HealthCare Technologies Inc.$0.24$1.18$2.13$3.07$4.02$64.94$67.17$69.40$71.63$73.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEHC spot · $69.57GEHC PRICE$0.76$0.67$0.58$0.64$0.78$0.92$1.02$1.12$1.22$1.50$1.85$3.75$3.47$0.34$0.44$0.56$0.69$0.82$0.95$1.09$1.22$1.42$1.61$1.81$1.98$2.16
PutsCheap0.88×
CallsExpensive1.06×
SkewBullish-8.61 pp
Implied moveBearish±$2.11
TiltBullish9.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.3174.6%10.8%67.2030.8%3.9%
25Δ73.9354.1%7.2%67.7230.1%3.3%
30Δ71.7334.8%3.9%68.1829.6%2.8%
35Δ70.7628.5%2.6%68.5829.3%2.4%
40Δ70.3928.6%2.3%68.9729.0%2.0%
45Δ70.0328.6%2.0%69.3128.2%1.7%
50Δ69.7127.2%1.7%69.6527.4%1.4%
55Δ69.4025.7%1.4%69.9926.6%1.1%
60Δ69.0924.1%1.1%70.3226.2%1.0%
65Δ68.7025.1%0.9%70.6425.9%0.8%
70Δ68.2727.0%0.8%70.9725.5%0.6%
75Δ66.5849.1%1.1%71.2424.0%0.4%
80Δ66.5939.5%0.7%71.5122.4%0.3%

20Δ

Calls
Pseudo strike
76.31
IV
74.6%
B/E move
10.8%
Puts
Pseudo strike
67.20
IV
30.8%
B/E move
3.9%

25Δ

Calls
Pseudo strike
73.93
IV
54.1%
B/E move
7.2%
Puts
Pseudo strike
67.72
IV
30.1%
B/E move
3.3%

30Δ

Calls
Pseudo strike
71.73
IV
34.8%
B/E move
3.9%
Puts
Pseudo strike
68.18
IV
29.6%
B/E move
2.8%

35Δ

Calls
Pseudo strike
70.76
IV
28.5%
B/E move
2.6%
Puts
Pseudo strike
68.58
IV
29.3%
B/E move
2.4%

40Δ

Calls
Pseudo strike
70.39
IV
28.6%
B/E move
2.3%
Puts
Pseudo strike
68.97
IV
29.0%
B/E move
2.0%

45Δ

Calls
Pseudo strike
70.03
IV
28.6%
B/E move
2.0%
Puts
Pseudo strike
69.31
IV
28.2%
B/E move
1.7%

50Δ

Calls
Pseudo strike
69.71
IV
27.2%
B/E move
1.7%
Puts
Pseudo strike
69.65
IV
27.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
69.40
IV
25.7%
B/E move
1.4%
Puts
Pseudo strike
69.99
IV
26.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
69.09
IV
24.1%
B/E move
1.1%
Puts
Pseudo strike
70.32
IV
26.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
68.70
IV
25.1%
B/E move
0.9%
Puts
Pseudo strike
70.64
IV
25.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
68.27
IV
27.0%
B/E move
0.8%
Puts
Pseudo strike
70.97
IV
25.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
66.58
IV
49.1%
B/E move
1.1%
Puts
Pseudo strike
71.24
IV
24.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
66.59
IV
39.5%
B/E move
0.7%
Puts
Pseudo strike
71.51
IV
22.4%
B/E move
0.3%