IntraAlpha
Create free account Start free

Hims Hers Health Inc HIMS

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-15T20:04:12.706Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:59.850083609Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:12.215389+00:00

Share price$29.35
1D+9.2%
AH$26.11$27.02$27.92$28.82$29.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMS
Sold putSold callAH

Hims Hers Health Inc options

Live interpolated HIMS call and put midpoint premiums by absolute delta.Hims Hers Health Inc$0.05$1.23$2.41$3.59$4.77$25.96$27.43$28.90$30.37$31.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.35OPTION PRICELive HIMS spot · $29.35HIMS PRICE$0.39$0.27$0.33$0.40$0.48$0.56$0.66$0.76$0.87$1.05$1.24$1.40$1.59$0.17$0.23$0.29$0.36$0.43$0.53$0.63$0.76$0.93$1.55$3.16$1.98$4.43
PutsExpensive1.72×
CallsExpensive1.07×
SkewBearish+5.27 pp
Implied moveBullish±$1.28
TiltBearish21.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.39265.4%18.5%28.1497.8%4.7%
25Δ30.70119.9%5.5%28.4195.8%4.0%
30Δ30.38117.2%4.6%28.6395.2%3.5%
35Δ30.10114.1%3.9%28.8395.3%3.0%
40Δ29.85112.3%3.3%29.0295.5%2.6%
45Δ29.63111.2%2.9%29.2196.7%2.3%
50Δ29.41110.2%2.4%29.4097.9%2.0%
55Δ29.20109.4%2.0%29.60100.9%1.7%
60Δ28.98109.0%1.7%29.83106.1%1.5%
65Δ28.73113.6%1.5%30.41146.9%1.7%
70Δ28.48117.6%1.2%31.80259.5%2.4%
75Δ28.23115.2%1.0%31.04142.0%1.0%
80Δ27.96114.1%0.7%33.36267.8%1.4%

20Δ

Calls
Pseudo strike
34.39
IV
265.4%
B/E move
18.5%
Puts
Pseudo strike
28.14
IV
97.8%
B/E move
4.7%

25Δ

Calls
Pseudo strike
30.70
IV
119.9%
B/E move
5.5%
Puts
Pseudo strike
28.41
IV
95.8%
B/E move
4.0%

30Δ

Calls
Pseudo strike
30.38
IV
117.2%
B/E move
4.6%
Puts
Pseudo strike
28.63
IV
95.2%
B/E move
3.5%

35Δ

Calls
Pseudo strike
30.10
IV
114.1%
B/E move
3.9%
Puts
Pseudo strike
28.83
IV
95.3%
B/E move
3.0%

40Δ

Calls
Pseudo strike
29.85
IV
112.3%
B/E move
3.3%
Puts
Pseudo strike
29.02
IV
95.5%
B/E move
2.6%

45Δ

Calls
Pseudo strike
29.63
IV
111.2%
B/E move
2.9%
Puts
Pseudo strike
29.21
IV
96.7%
B/E move
2.3%

50Δ

Calls
Pseudo strike
29.41
IV
110.2%
B/E move
2.4%
Puts
Pseudo strike
29.40
IV
97.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
29.20
IV
109.4%
B/E move
2.0%
Puts
Pseudo strike
29.60
IV
100.9%
B/E move
1.7%

60Δ

Calls
Pseudo strike
28.98
IV
109.0%
B/E move
1.7%
Puts
Pseudo strike
29.83
IV
106.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
28.73
IV
113.6%
B/E move
1.5%
Puts
Pseudo strike
30.41
IV
146.9%
B/E move
1.7%

70Δ

Calls
Pseudo strike
28.48
IV
117.6%
B/E move
1.2%
Puts
Pseudo strike
31.80
IV
259.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
28.23
IV
115.2%
B/E move
1.0%
Puts
Pseudo strike
31.04
IV
142.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
27.96
IV
114.1%
B/E move
0.7%
Puts
Pseudo strike
33.36
IV
267.8%
B/E move
1.4%